The Global Alpha Fund Price History
BGASX Fund | USD 17.43 0.03 0.17% |
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Global Alpha stands at 17.43, as last reported on the 19th of February, with the highest price reaching 17.43 and the lowest price hitting 17.43 during the day. Global Alpha holds Efficiency (Sharpe) Ratio of -0.0262, which attests that the entity had a -0.0262 % return per unit of risk over the last 3 months. Global Alpha exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Alpha's Standard Deviation of 1.59, market risk adjusted performance of (0.05), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.0262
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BGASX |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Alpha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Alpha by adding Global Alpha to a well-diversified portfolio.
Global Alpha Mutual Fund Price History Chart
There are several ways to analyze The Global Alpha Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Alpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 18.62 |
Lowest Price | January 13, 2025 | 15.96 |
Global Alpha February 19, 2025 Mutual Fund Price Synopsis
Various analyses of Global Alpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Alpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.Global Alpha Price Rate Of Daily Change | 1.00 | |
Global Alpha Price Action Indicator | 0.02 |
Global Alpha February 19, 2025 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Alpha for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 2.66 with a coefficient of variation of 4.62. The prices are distributed with arithmetic mean of 17.35. The median price for the last 90 days is 17.2. The company issued dividends on December 27, 2019.Open | High | Low | Close | Volume | ||
02/19/2025 | 17.43 | 17.43 | 17.43 | 17.43 | ||
02/18/2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
02/14/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
02/13/2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
02/12/2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
02/11/2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
02/10/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
02/07/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
02/06/2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
02/05/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
02/04/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
02/03/2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
01/31/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
01/30/2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
01/29/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
01/28/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
01/27/2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
01/24/2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
01/23/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
01/22/2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
01/21/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
01/17/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
01/16/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
01/15/2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
01/14/2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
01/13/2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
01/10/2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
01/08/2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
01/07/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
01/06/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
01/03/2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
01/02/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
12/31/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
12/30/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
12/27/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/26/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
12/24/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
12/23/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
12/20/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
12/19/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
12/18/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
12/17/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
12/16/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
12/13/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
12/12/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
12/11/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
12/10/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
12/09/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
12/06/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
12/05/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
12/04/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
12/03/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
12/02/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
11/29/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
11/27/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
11/26/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
11/25/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
11/22/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
11/21/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/20/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
11/19/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 |
About Global Alpha Mutual Fund history
Global Alpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Alpha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Alpha stock prices may prove useful in developing a viable investing in Global Alpha
Global Alpha Mutual Fund Technical Analysis
Global Alpha technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Global Alpha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Alpha's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Alpha financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Alpha security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |