Proximus Nv Adr Stock Price History

BGAOY Stock  USD 1.54  0.15  10.79%   
If you're considering investing in Proximus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Proximus stands at 1.54, as last reported on the 28th of March, with the highest price reaching 1.54 and the lowest price hitting 1.54 during the day. Proximus appears to be dangerous, given 3 months investment horizon. Proximus NV ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing Proximus' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please evaluate Proximus' Coefficient Of Variation of 579.78, semi deviation of 2.35, and Risk Adjusted Performance of 0.1515 to confirm if our risk estimates are consistent with your expectations.
  
Proximus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2019

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBGAOY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Proximus is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Proximus by adding it to a well-diversified portfolio.

Proximus Pink Sheet Price History Chart

There are several ways to analyze Proximus Stock price data. The simplest method is using a basic Proximus candlestick price chart, which shows Proximus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20251.54
Lowest PriceJanuary 15, 20251.0

Proximus March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Proximus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Proximus Pink Sheet. It can be used to describe the percentage change in the price of Proximus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Proximus Pink Sheet.
Proximus Price Action Indicator 0.08 
Proximus Price Rate Of Daily Change 1.11 

Proximus March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Proximus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Proximus intraday prices and daily technical indicators to check the level of noise trading in Proximus Stock and then apply it to test your longer-term investment strategies against Proximus.

Proximus Pink Sheet Price History Data

The price series of Proximus for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.6 with a coefficient of variation of 14.69. The prices are distributed with arithmetic mean of 1.16. The median price for the last 90 days is 1.09. The company issued dividends on 2022-12-07.
OpenHighLowCloseVolume
03/28/2025
 1.54  1.54  1.54  1.54 
03/26/2025 1.54  1.54  1.54  1.54  1.00 
03/25/2025 1.54  1.54  1.54  1.54  1.00 
03/24/2025 1.54  1.54  1.54  1.54  100.00 
03/21/2025 1.54  1.54  1.54  1.54  1.00 
03/20/2025 1.54  1.54  1.54  1.54  1.00 
03/19/2025 1.54  1.54  1.54  1.54  500.00 
03/18/2025 1.39  1.39  1.39  1.39  1.00 
03/17/2025 1.39  1.39  1.39  1.39  1.00 
03/14/2025 1.39  1.39  1.38  1.39  1,400 
03/13/2025 1.49  1.49  1.49  1.49  600.00 
03/12/2025 1.37  1.37  1.37  1.37  99.00 
03/11/2025 1.37  1.37  1.37  1.37  500.00 
03/10/2025 1.35  1.35  1.32  1.32  4,800 
03/07/2025 1.31  1.31  1.31  1.31  1,000.00 
03/06/2025 1.27  1.30  1.27  1.30  6,709 
03/05/2025 1.25  1.25  1.25  1.25  1,000.00 
03/04/2025 1.20  1.20  1.20  1.20  1.00 
03/03/2025 1.20  1.20  1.20  1.20  20,100 
02/28/2025 1.25  1.25  1.25  1.25  2,528 
02/27/2025 1.11  1.11  1.11  1.11  1.00 
02/26/2025 1.11  1.11  1.11  1.11  1.00 
02/25/2025 1.17  1.17  1.17  1.17  500.00 
02/24/2025 1.09  1.09  1.09  1.09  1.00 
02/21/2025 1.09  1.09  1.09  1.09  1.00 
02/20/2025 1.12  1.12  1.12  1.12  5,000 
02/19/2025 1.14  1.14  1.14  1.14  1.00 
02/18/2025 1.14  1.14  1.14  1.14  1.00 
02/14/2025 1.12  1.12  1.12  1.12  100.00 
02/13/2025 1.05  1.05  1.05  1.05  1.00 
02/12/2025 1.05  1.05  1.05  1.05  1.00 
02/11/2025 1.05  1.05  1.05  1.05  1.00 
02/10/2025 1.09  1.09  1.09  1.09  302.00 
02/07/2025 1.07  1.07  1.07  1.07  299.00 
02/06/2025 1.07  1.07  1.07  1.07  8,332 
02/05/2025 1.06  1.06  1.06  1.06  2,222 
02/04/2025 1.07  1.07  1.07  1.07  1.00 
02/03/2025 1.11  1.11  1.11  1.11  25.00 
01/31/2025 1.14  1.14  1.14  1.14  1.00 
01/30/2025 1.10  1.10  1.10  1.10  985.00 
01/29/2025 1.07  1.07  1.07  1.07  608.00 
01/28/2025 1.08  1.08  1.08  1.08  4,000 
01/27/2025 1.07  1.07  1.07  1.07  2,000 
01/24/2025 1.01  1.01  1.01  1.01  11,033 
01/23/2025 1.03  1.03  1.03  1.03  1.00 
01/22/2025 1.03  1.03  1.03  1.03  1.00 
01/21/2025 1.03  1.03  1.03  1.03  1.00 
01/17/2025 1.06  1.06  1.06  1.06  201.00 
01/16/2025 1.00  1.00  1.00  1.00  1.00 
01/15/2025 1.00  1.00  1.00  1.00  35.00 
01/14/2025 1.03  1.03  1.03  1.03  2,000 
01/13/2025 1.03  1.03  1.03  1.03  1.00 
01/10/2025 0.97  1.03  0.97  1.03  2,200 
01/08/2025 1.01  1.01  1.01  1.01  1.00 
01/07/2025 1.01  1.01  1.01  1.01  1.00 
01/06/2025 1.06  1.06  1.06  1.06  4,901 
01/03/2025 1.10  1.10  1.10  1.10  20.00 
01/02/2025 1.05  1.05  1.05  1.05  193.00 
12/31/2024 1.04  1.04  1.04  1.04  2,055 
12/30/2024 1.03  1.03  1.03  1.03  20,002 
12/27/2024 1.02  1.02  1.02  1.02  4,157 

About Proximus Pink Sheet history

Proximus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Proximus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Proximus NV ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Proximus stock prices may prove useful in developing a viable investing in Proximus
Proximus PLC provides digital services and communication solutions in Belgium and internationally. Proximus PLC was founded in 1930 and is headquartered in Brussels, Belgium. Belgacom operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 11500 people.

Proximus Pink Sheet Technical Analysis

Proximus technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Proximus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Proximus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Proximus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Proximus' price direction in advance. Along with the technical and fundamental analysis of Proximus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Proximus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Proximus Pink Sheet Analysis

When running Proximus' price analysis, check to measure Proximus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Proximus is operating at the current time. Most of Proximus' value examination focuses on studying past and present price action to predict the probability of Proximus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Proximus' price. Additionally, you may evaluate how the addition of Proximus to your portfolios can decrease your overall portfolio volatility.