Baillie Gifford Global Price History
BGAEXDelisted Fund | USD 17.33 0.00 0.00% |
If you're considering investing in Baillie Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Baillie Gifford stands at 17.33, as last reported on the 24th of January, with the highest price reaching 17.33 and the lowest price hitting 17.33 during the day. We have found four technical indicators for Baillie Gifford Global, which you can use to evaluate the volatility of the entity. Please confirm Baillie Gifford's rate of daily change of 1.0, and Day Typical Price of 17.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Baillie Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baillie |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BGAEX |
Based on monthly moving average Baillie Gifford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baillie Gifford by adding Baillie Gifford to a well-diversified portfolio.
Baillie Gifford Mutual Fund Price History Chart
There are several ways to analyze Baillie Gifford Global Fund price data. The simplest method is using a basic Baillie candlestick price chart, which shows Baillie Gifford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Baillie Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
01/24/2025 | 17.33 | 17.33 | 17.33 | 17.33 | ||
06/24/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
06/21/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
06/20/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
06/18/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
06/17/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
06/14/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
06/13/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
06/12/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
06/11/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
06/10/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
06/07/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
06/06/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
06/05/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
06/04/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
06/03/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/31/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/30/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/29/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/28/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/24/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/23/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/22/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/21/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/20/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/17/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/16/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/15/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/14/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/13/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/10/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/09/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/08/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/07/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/06/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/03/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/02/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/01/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
04/30/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
04/29/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
04/26/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
04/25/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
04/24/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
04/23/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
04/22/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
04/19/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
04/18/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
04/17/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
04/16/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
04/15/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
04/12/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
04/11/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
04/10/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
04/09/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
04/08/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
04/05/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
04/04/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
04/03/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
04/02/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
04/01/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
03/28/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 |
About Baillie Gifford Mutual Fund history
Baillie Gifford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baillie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baillie Gifford Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baillie Gifford stock prices may prove useful in developing a viable investing in Baillie Gifford
Baillie Gifford Mutual Fund Technical Analysis
Baillie Gifford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in Baillie Mutual Fund
If you are still planning to invest in Baillie Gifford Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Baillie Gifford's history and understand the potential risks before investing.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Valuation Check real value of public entities based on technical and fundamental data |