BAWAG Group (Austria) Price History

BG Stock  EUR 99.60  0.90  0.90%   
If you're considering investing in BAWAG Stock, it is important to understand the factors that can impact its price. As of today, the current price of BAWAG Group stands at 99.60, as last reported on the 27th of March, with the highest price reaching 100.70 and the lowest price hitting 96.55 during the day. BAWAG Group appears to be very steady, given 3 months investment horizon. BAWAG Group AG secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for BAWAG Group AG, which you can use to evaluate the volatility of the entity. Please makes use of BAWAG Group's Market Risk Adjusted Performance of 0.667, coefficient of variation of 547.36, and Mean Deviation of 1.39 to double-check if our risk estimates are consistent with your expectations.
  
BAWAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1854

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average BAWAG Group is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAWAG Group by adding it to a well-diversified portfolio.

BAWAG Group Stock Price History Chart

There are several ways to analyze BAWAG Stock price data. The simplest method is using a basic BAWAG candlestick price chart, which shows BAWAG Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 2025104.6
Lowest PriceJanuary 7, 202579.05

BAWAG Group March 27, 2025 Stock Price Synopsis

Various analyses of BAWAG Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAWAG Stock. It can be used to describe the percentage change in the price of BAWAG Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAWAG Stock.
BAWAG Group Price Action Indicator 0.52 
BAWAG Group Price Rate Of Daily Change 0.99 
BAWAG Group Price Daily Balance Of Power(0.22)

BAWAG Group March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BAWAG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BAWAG Group intraday prices and daily technical indicators to check the level of noise trading in BAWAG Stock and then apply it to test your longer-term investment strategies against BAWAG.

BAWAG Stock Price History Data

The price series of BAWAG Group for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 25.55 with a coefficient of variation of 8.28. The prices are distributed with arithmetic mean of 90.32. The median price for the last 90 days is 88.35. The company issued dividends on 2022-04-01.
OpenHighLowCloseVolume
03/27/2025
 100.70  100.70  96.55  99.60 
03/26/2025 100.70  100.70  96.55  99.60  247,833 
03/25/2025 102.20  102.90  99.30  100.50  197,432 
03/24/2025 102.10  104.00  101.80  102.50  88,263 
03/21/2025 101.30  102.80  100.00  101.20  328,709 
03/20/2025 102.10  102.80  100.70  102.00  117,835 
03/19/2025 101.80  102.80  101.30  102.50  134,096 
03/18/2025 101.10  102.20  100.50  102.20  126,509 
03/17/2025 100.60  101.70  100.10  100.30  124,920 
03/14/2025 96.35  100.60  95.60  100.20  150,891 
03/13/2025 97.40  98.50  95.70  96.35  118,842 
03/12/2025 96.70  98.85  95.20  98.10  207,238 
03/11/2025 95.45  95.75  92.75  95.75  205,136 
03/10/2025 102.60  102.60  93.25  94.05  414,929 
03/07/2025 103.40  104.50  100.70  101.00  208,618 
03/06/2025 102.50  104.60  99.80  104.60  285,700 
03/05/2025 99.90  101.70  98.20  101.50  235,002 
03/04/2025 99.50  99.70  92.70  96.65  269,546 
03/03/2025 97.50  99.45  96.60  97.65  121,765 
02/28/2025 96.20  97.10  95.35  97.10  256,212 
02/27/2025 96.20  97.35  96.10  96.75  82,768 
02/26/2025 95.85  97.45  95.30  97.05  103,520 
02/25/2025 93.85  96.40  93.60  95.00  162,711 
02/24/2025 93.30  94.70  92.20  94.05  92,985 
02/21/2025 92.00  93.00  91.85  93.00  67,229 
02/20/2025 92.15  93.70  91.45  91.75  94,058 
02/19/2025 94.00  95.10  91.75  92.35  76,806 
02/18/2025 92.70  94.35  92.30  94.35  121,195 
02/17/2025 91.30  93.50  91.30  92.35  89,368 
02/14/2025 90.90  91.35  90.65  91.10  90,647 
02/13/2025 91.30  91.35  90.25  90.60  159,258 
02/12/2025 88.95  91.90  88.95  91.30  165,469 
02/11/2025 88.20  88.55  87.10  88.30  93,537 
02/10/2025 86.00  88.30  85.50  87.95  148,297 
02/07/2025 88.00  88.25  85.60  85.60  145,010 
02/06/2025 85.70  87.65  85.70  87.40  127,621 
02/05/2025 85.00  86.15  84.75  85.30  87,237 
02/04/2025 85.00  85.35  84.25  85.00  88,371 
02/03/2025 83.20  85.25  83.00  85.20  161,287 
01/31/2025 86.75  87.85  86.40  87.55  128,436 
01/30/2025 85.35  86.75  85.20  86.75  87,800 
01/29/2025 84.75  85.60  83.95  85.00  200,115 
01/28/2025 87.10  87.50  84.40  84.40  227,309 
01/27/2025 86.50  87.45  86.00  86.95  143,556 
01/24/2025 89.75  89.85  88.25  88.35  83,527 
01/23/2025 87.50  89.65  87.50  89.55  81,839 
01/22/2025 87.60  88.80  87.40  87.70  93,097 
01/21/2025 87.00  87.60  86.75  87.55  131,192 
01/20/2025 87.00  87.60  86.85  86.90  78,329 
01/17/2025 87.05  88.35  86.70  86.80  122,616 
01/16/2025 87.00  87.45  86.60  86.80  106,123 
01/15/2025 85.80  86.90  84.85  86.55  115,155 
01/14/2025 83.90  85.10  83.75  84.95  109,188 
01/13/2025 82.85  83.25  82.35  83.00  98,318 
01/10/2025 80.80  82.95  80.50  82.60  179,631 
01/09/2025 80.50  80.85  79.65  80.75  50,541 
01/08/2025 79.05  80.95  78.80  80.95  90,095 
01/07/2025 80.25  80.25  78.30  79.05  180,245 
01/06/2025 80.50  81.20  79.80  80.25  115,604 
01/03/2025 79.65  80.75  79.65  80.10  95,019 
01/02/2025 80.95  81.20  78.65  79.95  74,299 

About BAWAG Group Stock history

BAWAG Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAWAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAWAG Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAWAG Group stock prices may prove useful in developing a viable investing in BAWAG Group
BAWAG Group AG operates as a holding company for BAWAG P.S.K. that provides various banking products and services in Austria, Western Europe, North America, and internationally. BAWAG Group AG serves retail, small business, and corporate customers through a managed branch network, as well as through its online and mobile sales channels supported by its customer care center. BAWAG GROUP is traded on Vienna Stock Exchange in Austria.

BAWAG Group Stock Technical Analysis

BAWAG Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BAWAG Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BAWAG Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

BAWAG Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BAWAG Group's price direction in advance. Along with the technical and fundamental analysis of BAWAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAWAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BAWAG Stock analysis

When running BAWAG Group's price analysis, check to measure BAWAG Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BAWAG Group is operating at the current time. Most of BAWAG Group's value examination focuses on studying past and present price action to predict the probability of BAWAG Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BAWAG Group's price. Additionally, you may evaluate how the addition of BAWAG Group to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Directory
Find actively traded commodities issued by global exchanges