Baron Fifth Avenue Fund Price History
| BFTHX Fund | USD 49.89 1.62 3.15% |
Below is the normalized historical share price chart for Baron Fifth Avenue extending back to April 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Fifth stands at 49.89, as last reported on the 29th of March, with the highest price reaching 49.89 and the lowest price hitting 49.89 during the day.
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. Baron Fifth Avenue secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11 % return per unit of risk over the last 3 months. Baron Fifth Avenue exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baron Fifth's Mean Deviation of 1.47, risk adjusted performance of (0.1), and Standard Deviation of 1.9 to double-check the risk estimate we provide.
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baron |
Sharpe Ratio = -0.1142
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BFTHX |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baron Fifth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Fifth by adding Baron Fifth to a well-diversified portfolio.
Baron Fifth Mutual Fund Price History Chart
There are several ways to analyze Baron Fifth Avenue Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Fifth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 62.15 |
| Lowest Price | March 10, 2025 | 49.4 |
Baron Fifth March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Baron Fifth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Fifth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.| Baron Fifth Price Action Indicator | (0.81) | |
| Baron Fifth Price Rate Of Daily Change | 0.97 |
Baron Fifth March 29, 2025 Mutual Fund Price Analysis
Baron Mutual Fund Price History Data
The price series of Baron Fifth for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 12.75 with a coefficient of variation of 6.93. The prices are distributed with arithmetic mean of 57.28. The median price for the last 90 days is 58.54. The company issued dividends on 11/26/2019.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 49.89 | 49.89 | 49.89 | 49.89 | 1.00 | |
| 03/27/2025 | 51.51 | 51.51 | 51.51 | 51.51 | 1.00 | |
| 03/26/2025 | 52.14 | 52.14 | 52.14 | 52.14 | 1.00 | |
| 03/25/2025 | 53.98 | 53.98 | 53.98 | 53.98 | 1.00 | |
| 03/24/2025 | 53.45 | 53.45 | 53.45 | 53.45 | 1.00 | |
| 03/21/2025 | 51.79 | 51.79 | 51.79 | 51.79 | 1.00 | |
| 03/20/2025 | 51.43 | 51.43 | 51.43 | 51.43 | 1.00 | |
| 03/19/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 03/18/2025 | 50.35 | 50.35 | 50.35 | 50.35 | 1.00 | |
| 03/17/2025 | 51.41 | 51.41 | 51.41 | 51.41 | 1.00 | |
| 03/14/2025 | 51.15 | 51.15 | 51.15 | 51.15 | 1.00 | |
| 03/13/2025 | 49.62 | 49.62 | 49.62 | 49.62 | 1.00 | |
| 03/12/2025 | 51.24 | 51.24 | 51.24 | 51.24 | 1.00 | |
| 03/11/2025 | 50.04 | 50.04 | 50.04 | 50.04 | 1.00 | |
| 03/10/2025 | 49.40 | 49.40 | 49.40 | 49.40 | 1.00 | |
| 03/07/2025 | 52.32 | 52.32 | 52.32 | 52.32 | 1.00 | |
| 03/06/2025 | 52.89 | 52.89 | 52.89 | 52.89 | 1.00 | |
| 03/05/2025 | 55.32 | 55.32 | 55.32 | 55.32 | 1.00 | |
| 03/04/2025 | 54.31 | 54.31 | 54.31 | 54.31 | 1.00 | |
| 03/03/2025 | 54.74 | 54.74 | 54.74 | 54.74 | 1.00 | |
| 02/28/2025 | 56.52 | 56.52 | 56.52 | 56.52 | 1.00 | |
| 02/27/2025 | 55.63 | 55.63 | 55.63 | 55.63 | 1.00 | |
| 02/26/2025 | 57.35 | 57.35 | 57.35 | 57.35 | 1.00 | |
| 02/25/2025 | 56.64 | 56.64 | 56.64 | 56.64 | 1.00 | |
| 02/24/2025 | 57.83 | 57.83 | 57.83 | 57.83 | 1.00 | |
| 02/21/2025 | 58.77 | 58.77 | 58.77 | 58.77 | 1.00 | |
| 02/20/2025 | 60.63 | 60.63 | 60.63 | 60.63 | 1.00 | |
| 02/19/2025 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 02/18/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/14/2025 | 61.99 | 61.99 | 61.99 | 61.99 | 1.00 | |
| 02/13/2025 | 61.98 | 61.98 | 61.98 | 61.98 | 1.00 | |
| 02/12/2025 | 61.62 | 61.62 | 61.62 | 61.62 | 1.00 | |
| 02/11/2025 | 61.76 | 61.76 | 61.76 | 61.76 | 1.00 | |
| 02/10/2025 | 62.15 | 62.15 | 62.15 | 62.15 | 1.00 | |
| 02/07/2025 | 61.27 | 61.27 | 61.27 | 61.27 | 1.00 | |
| 02/06/2025 | 61.52 | 61.52 | 61.52 | 61.52 | 1.00 | |
| 02/05/2025 | 61.52 | 61.52 | 61.52 | 61.52 | 1.00 | |
| 02/04/2025 | 61.03 | 61.03 | 61.03 | 61.03 | 1.00 | |
| 02/03/2025 | 60.45 | 60.45 | 60.45 | 60.45 | 1.00 | |
| 01/31/2025 | 60.98 | 60.98 | 60.98 | 60.98 | 1.00 | |
| 01/30/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 01/29/2025 | 60.98 | 60.98 | 60.98 | 60.98 | 1.00 | |
| 01/28/2025 | 61.66 | 61.66 | 61.66 | 61.66 | 1.00 | |
| 01/27/2025 | 59.38 | 59.38 | 59.38 | 59.38 | 1.00 | |
| 01/24/2025 | 60.81 | 60.81 | 60.81 | 60.81 | 1.00 | |
| 01/23/2025 | 61.01 | 61.01 | 61.01 | 61.01 | 1.00 | |
| 01/22/2025 | 60.91 | 60.91 | 60.91 | 60.91 | 1.00 | |
| 01/21/2025 | 60.22 | 60.22 | 60.22 | 60.22 | 1.00 | |
| 01/17/2025 | 59.32 | 59.32 | 59.32 | 59.32 | 1.00 | |
| 01/16/2025 | 58.70 | 58.70 | 58.70 | 58.70 | 1.00 | |
| 01/15/2025 | 58.85 | 58.85 | 58.85 | 58.85 | 1.00 | |
| 01/14/2025 | 57.11 | 57.11 | 57.11 | 57.11 | 1.00 | |
| 01/13/2025 | 57.12 | 57.12 | 57.12 | 57.12 | 1.00 | |
| 01/10/2025 | 57.63 | 57.63 | 57.63 | 57.63 | 1.00 | |
| 01/08/2025 | 58.49 | 58.49 | 58.49 | 58.49 | 1.00 | |
| 01/07/2025 | 58.52 | 58.52 | 58.52 | 58.52 | 1.00 | |
| 01/06/2025 | 60.22 | 60.22 | 60.22 | 60.22 | 1.00 | |
| 01/03/2025 | 59.12 | 59.12 | 59.12 | 59.12 | 1.00 | |
| 01/02/2025 | 57.64 | 57.64 | 57.64 | 57.64 | 1.00 | |
| 12/31/2024 | 57.19 | 57.19 | 57.19 | 57.19 | 1.00 | |
| 12/30/2024 | 57.85 | 57.85 | 57.85 | 57.85 | 1.00 |
About Baron Fifth Mutual Fund history
Baron Fifth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Fifth Avenue will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Fifth stock prices may prove useful in developing a viable investing in Baron Fifth
The fund invests primarily in equity securities in the form of common stock of U.S. large-sized growth companies. The Adviser seeks to invest in businesses the adviser believes have significant opportunities for growth, sustainable competitive advantages, exceptional management, and an attractive valuation.
Baron Fifth Mutual Fund Technical Analysis
Baron Fifth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Baron Fifth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baron Fifth's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Baron Mutual Fund
Baron Fifth financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Fifth security.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |