Berkshire Focus Fund Price History
BFOCX Fund | USD 26.20 1.44 5.21% |
If you're considering investing in Berkshire Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Berkshire Focus stands at 26.20, as last reported on the 27th of March, with the highest price reaching 26.20 and the lowest price hitting 26.20 during the day. Berkshire Focus secures Sharpe Ratio (or Efficiency) of -0.0792, which signifies that the fund had a -0.0792 % return per unit of risk over the last 3 months. Berkshire Focus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Berkshire Focus' Risk Adjusted Performance of (0.06), mean deviation of 2.42, and Standard Deviation of 3.11 to double-check the risk estimate we provide.
Berkshire Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Berkshire |
Sharpe Ratio = -0.0792
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BFOCX |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Berkshire Focus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Focus by adding Berkshire Focus to a well-diversified portfolio.
Berkshire Focus Mutual Fund Price History Chart
There are several ways to analyze Berkshire Focus Fund price data. The simplest method is using a basic Berkshire candlestick price chart, which shows Berkshire Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 34.99 |
Lowest Price | March 10, 2025 | 23.7 |
Berkshire Focus March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Berkshire Focus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkshire Mutual Fund. It can be used to describe the percentage change in the price of Berkshire Focus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkshire Mutual Fund.Berkshire Focus Price Rate Of Daily Change | 0.95 | |
Berkshire Focus Price Action Indicator | (0.72) |
Berkshire Focus March 27, 2025 Mutual Fund Price Analysis
Berkshire Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 26.20 | 26.20 | 26.20 | 26.20 | ||
03/26/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
03/25/2025 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
03/24/2025 | 27.52 | 27.52 | 27.52 | 27.52 | 1.00 | |
03/21/2025 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
03/20/2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
03/19/2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 | |
03/18/2025 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
03/17/2025 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
03/14/2025 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
03/13/2025 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
03/12/2025 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
03/11/2025 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
03/10/2025 | 23.70 | 23.70 | 23.70 | 23.70 | 1.00 | |
03/07/2025 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
03/06/2025 | 25.50 | 25.50 | 25.50 | 25.50 | 1.00 | |
03/05/2025 | 27.58 | 27.58 | 27.58 | 27.58 | 1.00 | |
03/04/2025 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00 | |
03/03/2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
02/28/2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1.00 | |
02/27/2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
02/26/2025 | 29.62 | 29.62 | 29.62 | 29.62 | 1.00 | |
02/25/2025 | 29.07 | 29.07 | 29.07 | 29.07 | 1.00 | |
02/24/2025 | 30.26 | 30.26 | 30.26 | 30.26 | 1.00 | |
02/21/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
02/20/2025 | 32.90 | 32.90 | 32.90 | 32.90 | 1.00 | |
02/19/2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1.00 | |
02/18/2025 | 34.78 | 34.78 | 34.78 | 34.78 | 1.00 | |
02/14/2025 | 34.99 | 34.99 | 34.99 | 34.99 | 1.00 | |
02/13/2025 | 34.24 | 34.24 | 34.24 | 34.24 | 1.00 | |
02/12/2025 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
02/11/2025 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
02/10/2025 | 33.63 | 33.63 | 33.63 | 33.63 | 1.00 | |
02/07/2025 | 33.04 | 33.04 | 33.04 | 33.04 | 1.00 | |
02/06/2025 | 33.41 | 33.41 | 33.41 | 33.41 | 1.00 | |
02/05/2025 | 33.34 | 33.34 | 33.34 | 33.34 | 1.00 | |
02/04/2025 | 32.92 | 32.92 | 32.92 | 32.92 | 1.00 | |
02/03/2025 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
01/31/2025 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
01/30/2025 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00 | |
01/29/2025 | 31.54 | 31.54 | 31.54 | 31.54 | 1.00 | |
01/28/2025 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
01/27/2025 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00 | |
01/24/2025 | 32.74 | 32.74 | 32.74 | 32.74 | 1.00 | |
01/23/2025 | 33.06 | 33.06 | 33.06 | 33.06 | 1.00 | |
01/22/2025 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
01/21/2025 | 32.44 | 32.44 | 32.44 | 32.44 | 1.00 | |
01/17/2025 | 31.88 | 31.88 | 31.88 | 31.88 | 1.00 | |
01/16/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
01/15/2025 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00 | |
01/14/2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1.00 | |
01/13/2025 | 30.01 | 30.01 | 30.01 | 30.01 | 1.00 | |
01/10/2025 | 31.06 | 31.06 | 31.06 | 31.06 | 1.00 | |
01/08/2025 | 31.06 | 31.06 | 31.06 | 31.06 | 1.00 | |
01/07/2025 | 31.12 | 31.12 | 31.12 | 31.12 | 1.00 | |
01/06/2025 | 32.51 | 32.51 | 32.51 | 32.51 | 1.00 | |
01/03/2025 | 31.72 | 31.72 | 31.72 | 31.72 | 1.00 | |
01/02/2025 | 30.64 | 30.64 | 30.64 | 30.64 | 1.00 | |
12/31/2024 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00 | |
12/30/2024 | 30.83 | 30.83 | 30.83 | 30.83 | 1.00 | |
12/27/2024 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 |
About Berkshire Focus Mutual Fund history
Berkshire Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Focus stock prices may prove useful in developing a viable investing in Berkshire Focus
Berkshire Focus Mutual Fund Technical Analysis
Berkshire Focus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Berkshire Focus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Berkshire Focus' price direction in advance. Along with the technical and fundamental analysis of Berkshire Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Berkshire Mutual Fund
Berkshire Focus financial ratios help investors to determine whether Berkshire Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Berkshire with respect to the benefits of owning Berkshire Focus security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Fundamental Analysis View fundamental data based on most recent published financial statements |