Bioforce Nanosciences Holdings Stock Price History

BFNH Stock  USD 0.70  0.12  20.69%   
If you're considering investing in BioForce Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BioForce Nanosciences stands at 0.70, as last reported on the 19th of January, with the highest price reaching 0.70 and the lowest price hitting 0.57 during the day. BioForce Nanosciences appears to be out of control, given 3 months investment horizon. BioForce Nanosciences secures Sharpe Ratio (or Efficiency) of 0.0165, which signifies that the company had a 0.0165% return per unit of risk over the last 3 months. We have found thirty technical indicators for BioForce Nanosciences Holdings, which you can use to evaluate the volatility of the firm. Please makes use of BioForce Nanosciences' Mean Deviation of 5.79, risk adjusted performance of 0.0228, and Downside Deviation of 22.23 to double-check if our risk estimates are consistent with your expectations.
  
BioForce Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBFNH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.9
  actual daily
96
96% of assets are less volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average BioForce Nanosciences is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioForce Nanosciences by adding it to a well-diversified portfolio.

BioForce Nanosciences Pink Sheet Price History Chart

There are several ways to analyze BioForce Stock price data. The simplest method is using a basic BioForce candlestick price chart, which shows BioForce Nanosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20241.14
Lowest PriceDecember 31, 20240.34

BioForce Nanosciences January 19, 2025 Pink Sheet Price Synopsis

Various analyses of BioForce Nanosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioForce Pink Sheet. It can be used to describe the percentage change in the price of BioForce Nanosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioForce Pink Sheet.
BioForce Nanosciences Price Action Indicator 0.13 
BioForce Nanosciences Price Rate Of Daily Change 1.21 
BioForce Nanosciences Price Daily Balance Of Power 0.92 

BioForce Nanosciences January 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioForce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioForce Nanosciences intraday prices and daily technical indicators to check the level of noise trading in BioForce Stock and then apply it to test your longer-term investment strategies against BioForce.

BioForce Pink Sheet Price History Data

The price series of BioForce Nanosciences for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.8 with a coefficient of variation of 22.01. The prices are distributed with arithmetic mean of 0.92. The median price for the last 90 days is 0.97. The company had 1:5 stock split on 28th of February 2020. BioForce Nanosciences issued dividends on 2020-02-28.
OpenHighLowCloseVolume
01/19/2025
 0.57  0.70  0.57  0.70 
01/17/2025 0.57  0.70  0.57  0.70  700.00 
01/16/2025 0.58  0.58  0.58  0.58  1.00 
01/15/2025 0.58  0.58  0.58  0.58  1.00 
01/14/2025 0.58  0.58  0.58  0.58  1.00 
01/13/2025 0.61  0.61  0.58  0.58  300.00 
01/10/2025 0.62  0.62  0.58  0.58  1,875 
01/08/2025 0.57  0.57  0.57  0.57  3,000 
01/07/2025 0.70  0.70  0.64  0.64  1,100 
01/06/2025 0.75  0.75  0.75  0.75  1.00 
01/03/2025 0.75  0.75  0.75  0.75  100.00 
01/02/2025 0.67  0.67  0.67  0.67  900.00 
12/31/2024 0.34  0.34  0.34  0.34  1,100 
12/30/2024 0.47  0.59  0.47  0.59  6,900 
12/27/2024 0.51  0.51  0.51  0.51  1,000.00 
12/26/2024 0.67  0.67  0.58  0.58  7,800 
12/24/2024 0.89  0.90  0.89  0.90  2,100 
12/23/2024 0.95  0.95  0.95  0.95  1.00 
12/20/2024 0.95  0.95  0.95  0.95  1.00 
12/19/2024 0.64  0.95  0.64  0.95  2,400 
12/18/2024 0.90  0.90  0.90  0.90  1.00 
12/17/2024 0.90  0.90  0.90  0.90  1.00 
12/16/2024 0.90  0.90  0.90  0.90  1.00 
12/13/2024 0.90  0.90  0.90  0.90  1.00 
12/12/2024 0.90  0.90  0.90  0.90  100.00 
12/11/2024 0.84  0.84  0.84  0.84  1.00 
12/10/2024 0.84  0.84  0.84  0.84  1.00 
12/09/2024 0.84  0.84  0.84  0.84  1.00 
12/06/2024 0.84  0.84  0.84  0.84  1.00 
12/05/2024 0.50  0.84  0.50  0.84  2,800 
12/04/2024 0.49  0.90  0.49  0.90  2,200 
12/03/2024 1.09  1.09  1.09  1.09  1.00 
12/02/2024 1.09  1.09  1.09  1.09  1.00 
11/29/2024 1.09  1.09  1.09  1.09  1.00 
11/27/2024 1.09  1.09  1.09  1.09  1.00 
11/26/2024 1.09  1.09  1.09  1.09  1.00 
11/25/2024 1.09  1.09  1.09  1.09  1.00 
11/22/2024 1.09  1.09  1.09  1.09  1.00 
11/21/2024 0.68  1.09  0.68  1.09  400.00 
11/20/2024 0.75  1.09  0.75  1.09  500.00 
11/19/2024 0.75  1.09  0.75  1.09  400.00 
11/18/2024 1.10  1.10  1.09  1.09  1,300 
11/15/2024 1.09  1.09  1.09  1.09  1.00 
11/14/2024 1.09  1.09  1.09  1.09  400.00 
11/13/2024 1.09  1.09  1.09  1.09  200.00 
11/12/2024 1.09  1.09  1.09  1.09  1.00 
11/11/2024 1.00  1.09  1.00  1.09  4,900 
11/08/2024 1.05  1.05  1.05  1.05  1.00 
11/07/2024 1.05  1.05  1.05  1.05  1.00 
11/06/2024 1.05  1.05  1.05  1.05  1.00 
11/05/2024 1.00  1.05  1.00  1.05  5,185 
11/04/2024 0.93  1.00  0.93  1.00  4,800 
11/01/2024 0.81  0.81  0.80  0.80  2,000 
10/31/2024 0.97  0.97  0.97  0.97  1.00 
10/30/2024 0.97  0.97  0.97  0.97  1.00 
10/29/2024 0.97  0.97  0.97  0.97  1.00 
10/28/2024 0.97  0.97  0.97  0.97  1.00 
10/25/2024 0.97  0.97  0.97  0.97  1.00 
10/24/2024 0.80  0.97  0.80  0.97  1,100 
10/23/2024 1.14  1.14  1.14  1.14  1.00 
10/22/2024 1.14  1.14  1.14  1.14  1.00 

About BioForce Nanosciences Pink Sheet history

BioForce Nanosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioForce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioForce Nanosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioForce Nanosciences stock prices may prove useful in developing a viable investing in BioForce Nanosciences
BioForce Nanosciences Holdings, Inc. focuses on providing natural vitamins, minerals, other nutritional supplements, powders, and beverages for individuals in various age ranges. It sells its nutrition supplements to retailers, sporting goods retailers, supermarkets, and mass merchandisers under the BioForce Eclipse brand, as well as through online and telemarketing. BIOFORCE NANOSCIENCES operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 2 people.

BioForce Nanosciences Pink Sheet Technical Analysis

BioForce Nanosciences technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BioForce Nanosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioForce Nanosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

BioForce Nanosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioForce Nanosciences' price direction in advance. Along with the technical and fundamental analysis of BioForce Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioForce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BioForce Pink Sheet analysis

When running BioForce Nanosciences' price analysis, check to measure BioForce Nanosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioForce Nanosciences is operating at the current time. Most of BioForce Nanosciences' value examination focuses on studying past and present price action to predict the probability of BioForce Nanosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioForce Nanosciences' price. Additionally, you may evaluate how the addition of BioForce Nanosciences to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum