Blackrock Core Bond Fund Price History
BFMCX Fund | USD 8.25 0.01 0.12% |
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Core stands at 8.25, as last reported on the 21st of March, with the highest price reaching 8.25 and the lowest price hitting 8.25 during the day. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Core Bond secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Core Bond, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Core's risk adjusted performance of 0.121, and Mean Deviation of 0.2382 to double-check if the risk estimate we provide is consistent with the expected return of 0.0483%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.1578
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BFMCX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Blackrock Core is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Core by adding it to a well-diversified portfolio.
Blackrock Core Mutual Fund Price History Chart
There are several ways to analyze Blackrock Core Bond Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 8.3 |
Lowest Price | January 13, 2025 | 7.97 |
Blackrock Core March 21, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Core Price Rate Of Daily Change | 1.00 |
Blackrock Core March 21, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Core for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.33 with a coefficient of variation of 1.12. The prices are distributed with arithmetic mean of 8.13. The median price for the last 90 days is 8.11. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/21/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
03/20/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
03/19/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
03/18/2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
03/17/2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
03/14/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
03/13/2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
03/12/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
03/11/2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
03/10/2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
03/07/2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
03/06/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
03/05/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
03/04/2025 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
03/03/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
02/28/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
02/27/2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
02/26/2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
02/25/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
02/24/2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
02/21/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
02/20/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
02/19/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
02/18/2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
02/14/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
02/13/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
02/12/2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
02/11/2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
02/10/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
02/07/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
02/06/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
02/05/2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
02/04/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
02/03/2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
01/31/2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
01/30/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
01/29/2025 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
01/28/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
01/27/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
01/24/2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
01/23/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
01/22/2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
01/21/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
01/17/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
01/16/2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
01/15/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
01/14/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/13/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/10/2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
01/08/2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
01/07/2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
01/06/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
01/03/2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
01/02/2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
12/31/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
12/30/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
12/27/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
12/26/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
12/24/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
12/23/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
12/20/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 |
About Blackrock Core Mutual Fund history
Blackrock Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Core Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Core stock prices may prove useful in developing a viable investing in Blackrock Core
The fund normally invests at least 80 percent of its assets in bonds and maintains an average portfolio duration that is within 20 percent of the duration of the benchmark. Blackrock Core is traded on NASDAQ Exchange in the United States.
Blackrock Core Mutual Fund Technical Analysis
Blackrock Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Blackrock Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Core's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.121 | |||
Jensen Alpha | 0.043 | |||
Total Risk Alpha | 0.0633 | |||
Sortino Ratio | 0.378 | |||
Treynor Ratio | 0.5888 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Core financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Core security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |