BSP Financial (Australia) Price History

BFL Stock   7.62  0.02  0.26%   
If you're considering investing in BSP Stock, it is important to understand the factors that can impact its price. As of today, the current price of BSP Financial stands at 7.62, as last reported on the 29th of March, with the highest price reaching 7.62 and the lowest price hitting 7.50 during the day. BSP Financial appears to be somewhat reliable, given 3 months investment horizon. BSP Financial Group secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BSP Financial Group, which you can use to evaluate the volatility of the firm. Please makes use of BSP Financial's mean deviation of 1.53, and Risk Adjusted Performance of 0.1455 to double-check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 3.2 B in 2025. Common Stock Shares Outstanding is likely to drop to about 374.1 M in 2025. BSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1404

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBFL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average BSP Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BSP Financial by adding it to a well-diversified portfolio.
Price Book
2.0338
Book Value
9.885
Enterprise Value
-1.9 B
Price Sales
1.2022
Shares Float
308.5 M

BSP Financial Stock Price History Chart

There are several ways to analyze BSP Stock price data. The simplest method is using a basic BSP candlestick price chart, which shows BSP Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20257.7
Lowest PriceJanuary 2, 20256.37

BSP Financial March 29, 2025 Stock Price Synopsis

Various analyses of BSP Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BSP Stock. It can be used to describe the percentage change in the price of BSP Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BSP Stock.
BSP Financial Price Rate Of Daily Change 1.00 
BSP Financial Accumulation Distribution 137.87 
BSP Financial Price Action Indicator 0.07 
BSP Financial Price Daily Balance Of Power 0.17 

BSP Financial March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BSP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BSP Financial intraday prices and daily technical indicators to check the level of noise trading in BSP Stock and then apply it to test your longer-term investment strategies against BSP.

BSP Stock Price History Data

The price series of BSP Financial for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.53 with a coefficient of variation of 5.53. The prices are distributed with arithmetic mean of 6.98. The median price for the last 90 days is 7.05. The company issued dividends on 2025-02-24.
OpenHighLowCloseVolume
03/28/2025 7.60  7.62  7.50  7.62  8,755 
03/27/2025 7.66  7.66  7.52  7.60  877.00 
03/26/2025 7.45  7.67  7.45  7.67  4,537 
03/25/2025 7.50  7.67  7.45  7.45  4,798 
03/24/2025 7.69  7.70  7.40  7.40  5,481 
03/21/2025 7.60  7.70  7.60  7.70  1,760 
03/20/2025 7.60  7.60  7.60  7.60  1,050 
03/19/2025 7.35  7.70  7.35  7.60  10,628 
03/18/2025 7.25  7.57  7.25  7.40  230.00 
03/17/2025 7.50  7.70  7.23  7.23  1,507 
03/14/2025 7.42  7.44  7.23  7.23  1,998 
03/13/2025 7.31  7.50  7.31  7.42  2,931 
03/12/2025 7.54  7.60  7.30  7.31  1,549 
03/11/2025 7.24  7.60  7.22  7.60  3,660 
03/10/2025 7.13  7.22  7.13  7.22  1,436 
03/07/2025 7.12  7.28  7.12  7.28  1,588 
03/06/2025 7.16  7.28  7.10  7.10  11,702 
03/05/2025 7.25  7.25  7.10  7.16  3,554 
03/04/2025 7.12  7.28  7.12  7.27  3,478 
03/03/2025 7.05  7.28  7.05  7.11  2,187 
02/28/2025 7.01  7.02  7.00  7.02  1,326 
02/27/2025 7.06  7.25  7.00  7.00  8,086 
02/26/2025 7.26  7.26  7.10  7.10  2,856 
02/25/2025 7.30  7.30  7.20  7.29  1,316 
02/24/2025 7.62  7.62  7.20  7.37  3,811 
02/21/2025 7.52  7.52  7.19  7.19  25,231 
02/20/2025 6.97  7.24  6.97  7.15  26,220 
02/19/2025 6.79  6.97  6.79  6.96  3,202 
02/18/2025 6.75  6.78  6.74  6.77  29,209 
02/17/2025 6.63  6.77  6.63  6.76  11,996 
02/14/2025 6.65  6.72  6.58  6.59  46,124 
02/13/2025 6.66  6.82  6.65  6.65  6,230 
02/12/2025 6.77  6.77  6.65  6.65  5,817 
02/11/2025 6.87  6.87  6.74  6.77  13,024 
02/10/2025 6.86  6.86  6.77  6.86  8,253 
02/07/2025 7.00  7.00  6.96  6.96  301.00 
02/06/2025 7.05  7.05  7.05  7.05  1.00 
02/05/2025 6.97  7.05  6.97  7.05  970.00 
02/04/2025 6.91  6.94  6.84  6.91  18,679 
02/03/2025 7.07  7.09  6.97  6.97  6,416 
01/31/2025 7.01  7.09  6.98  7.08  5,757 
01/30/2025 7.09  7.09  6.98  7.08  998.00 
01/29/2025 6.93  7.08  6.89  7.08  2,785 
01/28/2025 6.88  6.88  6.86  6.88  5,647 
01/24/2025 7.15  7.17  6.88  6.88  3,830 
01/23/2025 7.13  7.15  6.83  7.15  2,516 
01/22/2025 7.14  7.14  7.12  7.12  2,511 
01/21/2025 7.17  7.24  6.82  7.15  9,852 
01/20/2025 6.77  7.15  6.77  7.15  16,806 
01/17/2025 6.80  6.82  6.77  6.77  5,174 
01/16/2025 6.61  6.69  6.61  6.69  3,296 
01/15/2025 6.58  6.59  6.48  6.58  12,426 
01/14/2025 6.49  6.57  6.40  6.57  6,839 
01/13/2025 6.58  6.58  6.58  6.58  4,622 
01/10/2025 6.58  6.58  6.58  6.58  1,938 
01/09/2025 6.63  6.63  6.58  6.58  6,468 
01/08/2025 6.63  6.63  6.49  6.49  1,058 
01/07/2025 6.59  6.59  6.57  6.57  6,956 
01/06/2025 6.49  6.62  6.49  6.58  2,401 
01/03/2025 6.33  6.58  6.27  6.49  4,329 
01/02/2025 6.28  6.47  6.24  6.37  2,384 

About BSP Financial Stock history

BSP Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BSP Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BSP Financial stock prices may prove useful in developing a viable investing in BSP Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding420.5 M374.1 M
Net Income Applicable To Common Shares1.2 B999.9 M

BSP Financial Stock Technical Analysis

BSP Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BSP Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BSP Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

BSP Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BSP Financial's price direction in advance. Along with the technical and fundamental analysis of BSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BSP Stock Analysis

When running BSP Financial's price analysis, check to measure BSP Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BSP Financial is operating at the current time. Most of BSP Financial's value examination focuses on studying past and present price action to predict the probability of BSP Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BSP Financial's price. Additionally, you may evaluate how the addition of BSP Financial to your portfolios can decrease your overall portfolio volatility.