Baron Fintech Fund Price History
BFINX Fund | USD 18.44 0.02 0.11% |
Below is the normalized historical share price chart for Baron Fintech extending back to December 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Fintech stands at 18.44, as last reported on the 2nd of December, with the highest price reaching 18.44 and the lowest price hitting 18.44 during the day.
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. Baron Fintech appears to be out of control, given 3 months investment horizon. Baron Fintech secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the fund had a 0.28% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Baron Fintech, which you can use to evaluate the volatility of the entity. Please makes use of Baron Fintech's Downside Deviation of 0.6441, mean deviation of 0.6241, and Risk Adjusted Performance of 0.2117 to double-check if our risk estimates are consistent with your expectations.
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baron |
Sharpe Ratio = 0.2831
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BFINX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Baron Fintech is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Fintech by adding it to a well-diversified portfolio.
Baron Fintech Mutual Fund Price History Chart
There are several ways to analyze Baron Fintech Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 18.49 |
Lowest Price | September 6, 2024 | 15.69 |
Baron Fintech December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Baron Fintech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Fintech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.Baron Fintech Price Rate Of Daily Change | 1.00 | |
Baron Fintech Price Action Indicator | 0.01 |
Baron Fintech December 2, 2024 Mutual Fund Price Analysis
Baron Mutual Fund Price History Data
The price series of Baron Fintech for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.8 with a coefficient of variation of 4.56. The prices are distributed with arithmetic mean of 16.91. The median price for the last 90 days is 16.8.Open | High | Low | Close | Volume | ||
12/02/2024 | 18.44 | 18.44 | 18.44 | 18.44 | ||
11/29/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
11/27/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
11/26/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
11/25/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
11/22/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
11/21/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/20/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
11/19/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
11/18/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
11/15/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
11/14/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
11/13/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
11/12/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/11/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/08/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
11/07/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
11/06/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
11/05/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
11/04/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
11/01/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
10/31/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
10/30/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
10/29/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
10/28/2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
10/25/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
10/24/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
10/23/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
10/22/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
10/21/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
10/18/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
10/17/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
10/16/2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
10/15/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
10/14/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
10/11/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
10/10/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
10/09/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
10/08/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
10/07/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
10/04/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
10/03/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
10/02/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
10/01/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
09/30/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
09/27/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
09/26/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
09/25/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
09/24/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
09/23/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
09/20/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
09/19/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
09/18/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/17/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
09/16/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
09/13/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
09/12/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
09/11/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
09/10/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
09/09/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
09/06/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 |
About Baron Fintech Mutual Fund history
Baron Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Fintech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Fintech stock prices may prove useful in developing a viable investing in Baron Fintech
Under normal circumstances, the fund invests at least 80 percent of its net assets in securities of companies that develop, use, or rely on innovative technologies or services, in a significant way, for banking, lending, capital markets, financial data analytics, insurance, payments, asset management, or wealth management. It may purchase securities of companies of any market capitalization and may invest in foreign stocks, including emerging market securities. The fund is non-diversified.
Baron Fintech Mutual Fund Technical Analysis
Baron Fintech technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Baron Fintech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baron Fintech's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2117 | |||
Jensen Alpha | 0.099 | |||
Total Risk Alpha | 0.0819 | |||
Sortino Ratio | 0.1482 | |||
Treynor Ratio | 0.2295 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baron Mutual Fund
Baron Fintech financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Fintech security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |