BurgerFi International LLC Price History

BFIIWDelisted Stock  USD 0.01  0  40.62%   
If you're considering investing in BurgerFi Stock, it is important to understand the factors that can impact its price. As of today, the current price of BurgerFi International stands at 0.01, as last reported on the 26th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found thirty technical indicators for BurgerFi International LLC, which you can use to evaluate the volatility of the firm. Please confirm BurgerFi International's Downside Deviation of 20.88, mean deviation of 20.59, and Risk Adjusted Performance of 0.083 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
BurgerFi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BFIIW
Based on monthly moving average BurgerFi International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BurgerFi International by adding BurgerFi International to a well-diversified portfolio.

BurgerFi International Stock Price History Chart

There are several ways to analyze BurgerFi Stock price data. The simplest method is using a basic BurgerFi candlestick price chart, which shows BurgerFi International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

BurgerFi Stock Price History Data

The price series of BurgerFi International for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.08 with a coefficient of variation of 74.14. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
12/26/2024
 0.01  0.01  0.01  0.01 
09/20/2024 0.01  0.01  0.01  0.01  121,426 
09/19/2024 0.01  0.01  0.01  0.01  47,730 
09/18/2024 0.01  0.01  0.01  0.01  60,268 
09/17/2024 0.01  0.01  0.01  0.01  681,293 
09/16/2024 0.01  0.01  0.01  0.01  50,887 
09/13/2024 0.01  0.01  0.01  0.01  29,021 
09/12/2024 0.01  0.01  0.01  0.01  190,826 
09/11/2024 0.01  0.01  0  0.01  402,985 
09/10/2024 0.02  0.02  0.02  0.02  32,948 
09/09/2024 0.01  0.02  0.01  0.01  26,602 
09/06/2024 0.01  0.01  0.01  0.01  2,100 
09/05/2024 0.02  0.03  0.01  0.01  52,062 
09/04/2024 0.01  0.01  0.01  0.01  1,915 
09/03/2024 0.01  0.01  0.01  0.01  118,640 
08/30/2024 0.02  0.02  0.02  0.02  2,657 
08/29/2024 0.02  0.02  0.01  0.02  374,371 
08/28/2024 0.02  0.02  0.02  0.02  20,182 
08/27/2024 0.02  0.02  0.02  0.02  15,000 
08/26/2024 0.02  0.03  0.02  0.02  26,289 
08/23/2024 0.03  0.03  0.03  0.03  1,733 
08/22/2024 0.02  0.03  0.02  0.02  16,209 
08/21/2024 0.03  0.03  0.02  0.03  19,686 
08/20/2024 0.03  0.04  0.02  0.04  68,547 
08/19/2024 0.03  0.05  0.02  0.05  46,030 
08/16/2024 0.07  0.07  0.02  0.06  24,539 
08/15/2024 0.06  0.08  0.06  0.08  22,316 
08/14/2024 0.05  0.05  0.05  0.05  251.00 
08/13/2024 0.04  0.08  0.04  0.06  24,613 
08/12/2024 0.06  0.06  0.05  0.05  583.00 
08/09/2024 0.06  0.06  0.06  0.06  20,282 
08/08/2024 0.04  0.06  0.04  0.06  10,600 
08/07/2024 0.05  0.05  0.04  0.05  52,397 
08/06/2024 0.06  0.06  0.05  0.05  1,986 
08/05/2024 0.05  0.06  0.05  0.06  24,129 
08/02/2024 0.08  0.08  0.05  0.07  40,927 
08/01/2024 0.08  0.10  0.07  0.09  394,472 
07/31/2024 0.06  0.11  0.05  0.07  244,433 
07/30/2024 0.04  0.06  0.04  0.06  30,014 
07/29/2024 0.04  0.06  0.04  0.04  37,779 
07/26/2024 0.02  0.06  0.02  0.04  271,542 
07/25/2024 0.02  0.03  0.02  0.02  119,053 
07/24/2024 0.02  0.02  0.01  0.02  3,850 
07/23/2024 0.02  0.02  0.02  0.02  27,836 
07/22/2024 0.02  0.02  0.02  0.02  36,188 
07/19/2024 0.02  0.02  0.02  0.02  1,300 
07/18/2024 0.02  0.02  0.02  0.02  5,316 
07/17/2024 0.01  0.01  0.01  0.01  1,810 
07/16/2024 0.01  0.01  0.01  0.01  1,029 
07/15/2024 0.01  0.02  0.01  0.02  2,743 
07/12/2024 0.01  0.02  0.01  0.02  9,275 
07/11/2024 0.01  0.02  0.01  0.02  2,760 
07/10/2024 0.01  0.02  0.01  0.01  1,284 
07/09/2024 0.01  0.02  0.01  0.02  1,875 
07/08/2024 0.02  0.02  0.02  0.02  2,980 
07/05/2024 0.03  0.03  0.01  0.02  5,317 
07/03/2024 0.02  0.02  0.01  0.01  2,870 
07/02/2024 0.02  0.03  0.02  0.02  5,241 
07/01/2024 0.02  0.02  0.02  0.02  2,070 
06/28/2024 0.02  0.02  0.01  0.01  55,477 
06/27/2024 0.02  0.02  0.02  0.02  2,882 

About BurgerFi International Stock history

BurgerFi International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BurgerFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BurgerFi International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BurgerFi International stock prices may prove useful in developing a viable investing in BurgerFi International

BurgerFi International Stock Technical Analysis

BurgerFi International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of BurgerFi International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BurgerFi International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

BurgerFi International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BurgerFi International's price direction in advance. Along with the technical and fundamental analysis of BurgerFi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BurgerFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Consideration for investing in BurgerFi Stock

If you are still planning to invest in BurgerFi International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BurgerFi International's history and understand the potential risks before investing.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing