Bell Financial (Australia) Price History

BFG Stock   1.29  0.02  1.57%   
Below is the normalized historical share price chart for Bell Financial Group extending back to December 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bell Financial stands at 1.29, as last reported on the 30th of March, with the highest price reaching 1.29 and the lowest price hitting 1.26 during the day.
IPO Date
12th of December 2007
200 Day MA
1.3339
50 Day MA
1.3261
Beta
1.325
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bell Stock, it is important to understand the factors that can impact its price. Bell Financial Group secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Bell Financial Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bell Financial's insignificant Risk Adjusted Performance, mean deviation of 0.8036, and Standard Deviation of 1.11 to double-check the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to gain to about 350.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 212.7 M in 2025. . Bell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBFG

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bell Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bell Financial by adding Bell Financial to a well-diversified portfolio.
Price Book
1.7112
Price Sales
1.6325
Shares Float
114.9 M
Dividend Share
0.08
Wall Street Target Price
2.53

Bell Financial Stock Price History Chart

There are several ways to analyze Bell Stock price data. The simplest method is using a basic Bell candlestick price chart, which shows Bell Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20251.35
Lowest PriceMarch 14, 20251.24

Bell Financial March 30, 2025 Stock Price Synopsis

Various analyses of Bell Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bell Stock. It can be used to describe the percentage change in the price of Bell Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bell Stock.
Bell Financial Price Action Indicator 0.03 
Bell Financial Price Rate Of Daily Change 1.02 
Bell Financial Price Daily Balance Of Power 0.67 

Bell Financial March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bell Financial intraday prices and daily technical indicators to check the level of noise trading in Bell Stock and then apply it to test your longer-term investment strategies against Bell.

Bell Stock Price History Data

The price series of Bell Financial for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.11 with a coefficient of variation of 2.1. The prices are distributed with arithmetic mean of 1.3. The median price for the last 90 days is 1.31. The company issued dividends on 2025-03-03.
OpenHighLowCloseVolume
03/30/2025
 1.27  1.29  1.26  1.29 
03/28/2025 1.27  1.29  1.26  1.29  72,369 
03/27/2025 1.25  1.27  1.25  1.27  60,673 
03/26/2025 1.25  1.26  1.25  1.26  36,601 
03/25/2025 1.25  1.25  1.25  1.25  80,009 
03/24/2025 1.25  1.25  1.25  1.25  126,534 
03/21/2025 1.25  1.25  1.25  1.25  37,476 
03/20/2025 1.25  1.25  1.25  1.25  26,376 
03/19/2025 1.25  1.25  1.24  1.25  36,307 
03/18/2025 1.25  1.25  1.24  1.24  120,113 
03/17/2025 1.24  1.26  1.24  1.26  25,955 
03/14/2025 1.26  1.26  1.23  1.24  302,361 
03/13/2025 1.26  1.26  1.24  1.26  295,621 
03/12/2025 1.27  1.27  1.24  1.26  236,351 
03/11/2025 1.30  1.30  1.26  1.27  197,945 
03/10/2025 1.30  1.31  1.30  1.30  385,267 
03/07/2025 1.32  1.32  1.30  1.30  132,458 
03/06/2025 1.30  1.32  1.29  1.32  21,557 
03/05/2025 1.30  1.32  1.30  1.30  169,697 
03/04/2025 1.32  1.32  1.29  1.32  125,813 
03/03/2025 1.31  1.33  1.31  1.33  49,570 
02/28/2025 1.32  1.34  1.31  1.31  44,531 
02/27/2025 1.32  1.33  1.32  1.33  85,866 
02/26/2025 1.32  1.32  1.31  1.32  97,379 
02/25/2025 1.31  1.32  1.28  1.32  348,293 
02/24/2025 1.31  1.33  1.30  1.32  150,711 
02/21/2025 1.31  1.32  1.31  1.32  74,790 
02/20/2025 1.31  1.33  1.31  1.33  38,908 
02/19/2025 1.32  1.33  1.31  1.33  222,730 
02/18/2025 1.34  1.34  1.31  1.32  113,140 
02/17/2025 1.33  1.35  1.33  1.35  20,816 
02/14/2025 1.33  1.34  1.32  1.34  49,636 
02/13/2025 1.32  1.33  1.31  1.33  59,703 
02/12/2025 1.31  1.33  1.30  1.31  429,558 
02/11/2025 1.30  1.32  1.30  1.31  121,526 
02/10/2025 1.33  1.33  1.29  1.33  136,537 
02/07/2025 1.30  1.33  1.30  1.33  106,820 
02/06/2025 1.30  1.32  1.30  1.30  49,631 
02/05/2025 1.30  1.31  1.30  1.30  11,118 
02/04/2025 1.30  1.33  1.30  1.33  55,487 
02/03/2025 1.30  1.31  1.29  1.31  45,575 
01/31/2025 1.30  1.32  1.29  1.31  77,716 
01/30/2025 1.30  1.31  1.30  1.31  4,554 
01/29/2025 1.31  1.31  1.29  1.31  5,215 
01/28/2025 1.32  1.33  1.30  1.32  104,508 
01/24/2025 1.35  1.35  1.32  1.33  14,862 
01/23/2025 1.31  1.35  1.31  1.35  78,741 
01/22/2025 1.34  1.39  1.31  1.31  387,535 
01/21/2025 1.31  1.32  1.30  1.31  64,952 
01/20/2025 1.31  1.32  1.30  1.32  57,537 
01/17/2025 1.32  1.32  1.30  1.31  154,350 
01/16/2025 1.30  1.33  1.30  1.32  231,033 
01/15/2025 1.28  1.29  1.28  1.29  98,546 
01/14/2025 1.29  1.31  1.28  1.28  94,646 
01/13/2025 1.30  1.30  1.28  1.29  35,094 
01/10/2025 1.31  1.31  1.28  1.30  19,738 
01/09/2025 1.30  1.31  1.28  1.29  46,577 
01/08/2025 1.28  1.30  1.28  1.30  28,770 
01/07/2025 1.30  1.30  1.28  1.30  65,751 
01/06/2025 1.29  1.30  1.28  1.30  23,666 
01/03/2025 1.31  1.31  1.29  1.30  12,853 

About Bell Financial Stock history

Bell Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bell Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bell Financial stock prices may prove useful in developing a viable investing in Bell Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding319.6 M350.3 M
Net Income Applicable To Common Shares29.5 M24.5 M

Bell Financial Stock Technical Analysis

Bell Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bell Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bell Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Bell Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bell Financial's price direction in advance. Along with the technical and fundamental analysis of Bell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bell Stock Analysis

When running Bell Financial's price analysis, check to measure Bell Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bell Financial is operating at the current time. Most of Bell Financial's value examination focuses on studying past and present price action to predict the probability of Bell Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bell Financial's price. Additionally, you may evaluate how the addition of Bell Financial to your portfolios can decrease your overall portfolio volatility.