Bell Financial (Australia) Price History
BFG Stock | 1.29 0.02 1.57% |
Below is the normalized historical share price chart for Bell Financial Group extending back to December 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bell Financial stands at 1.29, as last reported on the 30th of March, with the highest price reaching 1.29 and the lowest price hitting 1.26 during the day.
If you're considering investing in Bell Stock, it is important to understand the factors that can impact its price. Bell Financial Group secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Bell Financial Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bell Financial's insignificant Risk Adjusted Performance, mean deviation of 0.8036, and Standard Deviation of 1.11 to double-check the risk estimate we provide.
Common Stock Shares Outstanding is likely to gain to about 350.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 212.7 M in 2025. . Bell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 2007 | 200 Day MA 1.3339 | 50 Day MA 1.3261 | Beta 1.325 |
Bell |
Sharpe Ratio = -0.0053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BFG |
Estimated Market Risk
1.12 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bell Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bell Financial by adding Bell Financial to a well-diversified portfolio.
Price Book 1.7112 | Price Sales 1.6325 | Shares Float 114.9 M | Dividend Share 0.08 | Wall Street Target Price 2.53 |
Bell Financial Stock Price History Chart
There are several ways to analyze Bell Stock price data. The simplest method is using a basic Bell candlestick price chart, which shows Bell Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 1.35 |
Lowest Price | March 14, 2025 | 1.24 |
Bell Financial March 30, 2025 Stock Price Synopsis
Various analyses of Bell Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bell Stock. It can be used to describe the percentage change in the price of Bell Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bell Stock.Bell Financial Price Action Indicator | 0.03 | |
Bell Financial Price Rate Of Daily Change | 1.02 | |
Bell Financial Price Daily Balance Of Power | 0.67 |
Bell Financial March 30, 2025 Stock Price Analysis
Bell Stock Price History Data
The price series of Bell Financial for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.11 with a coefficient of variation of 2.1. The prices are distributed with arithmetic mean of 1.3. The median price for the last 90 days is 1.31. The company issued dividends on 2025-03-03.Open | High | Low | Close | Volume | ||
03/30/2025 | 1.27 | 1.29 | 1.26 | 1.29 | ||
03/28/2025 | 1.27 | 1.29 | 1.26 | 1.29 | 72,369 | |
03/27/2025 | 1.25 | 1.27 | 1.25 | 1.27 | 60,673 | |
03/26/2025 | 1.25 | 1.26 | 1.25 | 1.26 | 36,601 | |
03/25/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 80,009 | |
03/24/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 126,534 | |
03/21/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 37,476 | |
03/20/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 26,376 | |
03/19/2025 | 1.25 | 1.25 | 1.24 | 1.25 | 36,307 | |
03/18/2025 | 1.25 | 1.25 | 1.24 | 1.24 | 120,113 | |
03/17/2025 | 1.24 | 1.26 | 1.24 | 1.26 | 25,955 | |
03/14/2025 | 1.26 | 1.26 | 1.23 | 1.24 | 302,361 | |
03/13/2025 | 1.26 | 1.26 | 1.24 | 1.26 | 295,621 | |
03/12/2025 | 1.27 | 1.27 | 1.24 | 1.26 | 236,351 | |
03/11/2025 | 1.30 | 1.30 | 1.26 | 1.27 | 197,945 | |
03/10/2025 | 1.30 | 1.31 | 1.30 | 1.30 | 385,267 | |
03/07/2025 | 1.32 | 1.32 | 1.30 | 1.30 | 132,458 | |
03/06/2025 | 1.30 | 1.32 | 1.29 | 1.32 | 21,557 | |
03/05/2025 | 1.30 | 1.32 | 1.30 | 1.30 | 169,697 | |
03/04/2025 | 1.32 | 1.32 | 1.29 | 1.32 | 125,813 | |
03/03/2025 | 1.31 | 1.33 | 1.31 | 1.33 | 49,570 | |
02/28/2025 | 1.32 | 1.34 | 1.31 | 1.31 | 44,531 | |
02/27/2025 | 1.32 | 1.33 | 1.32 | 1.33 | 85,866 | |
02/26/2025 | 1.32 | 1.32 | 1.31 | 1.32 | 97,379 | |
02/25/2025 | 1.31 | 1.32 | 1.28 | 1.32 | 348,293 | |
02/24/2025 | 1.31 | 1.33 | 1.30 | 1.32 | 150,711 | |
02/21/2025 | 1.31 | 1.32 | 1.31 | 1.32 | 74,790 | |
02/20/2025 | 1.31 | 1.33 | 1.31 | 1.33 | 38,908 | |
02/19/2025 | 1.32 | 1.33 | 1.31 | 1.33 | 222,730 | |
02/18/2025 | 1.34 | 1.34 | 1.31 | 1.32 | 113,140 | |
02/17/2025 | 1.33 | 1.35 | 1.33 | 1.35 | 20,816 | |
02/14/2025 | 1.33 | 1.34 | 1.32 | 1.34 | 49,636 | |
02/13/2025 | 1.32 | 1.33 | 1.31 | 1.33 | 59,703 | |
02/12/2025 | 1.31 | 1.33 | 1.30 | 1.31 | 429,558 | |
02/11/2025 | 1.30 | 1.32 | 1.30 | 1.31 | 121,526 | |
02/10/2025 | 1.33 | 1.33 | 1.29 | 1.33 | 136,537 | |
02/07/2025 | 1.30 | 1.33 | 1.30 | 1.33 | 106,820 | |
02/06/2025 | 1.30 | 1.32 | 1.30 | 1.30 | 49,631 | |
02/05/2025 | 1.30 | 1.31 | 1.30 | 1.30 | 11,118 | |
02/04/2025 | 1.30 | 1.33 | 1.30 | 1.33 | 55,487 | |
02/03/2025 | 1.30 | 1.31 | 1.29 | 1.31 | 45,575 | |
01/31/2025 | 1.30 | 1.32 | 1.29 | 1.31 | 77,716 | |
01/30/2025 | 1.30 | 1.31 | 1.30 | 1.31 | 4,554 | |
01/29/2025 | 1.31 | 1.31 | 1.29 | 1.31 | 5,215 | |
01/28/2025 | 1.32 | 1.33 | 1.30 | 1.32 | 104,508 | |
01/24/2025 | 1.35 | 1.35 | 1.32 | 1.33 | 14,862 | |
01/23/2025 | 1.31 | 1.35 | 1.31 | 1.35 | 78,741 | |
01/22/2025 | 1.34 | 1.39 | 1.31 | 1.31 | 387,535 | |
01/21/2025 | 1.31 | 1.32 | 1.30 | 1.31 | 64,952 | |
01/20/2025 | 1.31 | 1.32 | 1.30 | 1.32 | 57,537 | |
01/17/2025 | 1.32 | 1.32 | 1.30 | 1.31 | 154,350 | |
01/16/2025 | 1.30 | 1.33 | 1.30 | 1.32 | 231,033 | |
01/15/2025 | 1.28 | 1.29 | 1.28 | 1.29 | 98,546 | |
01/14/2025 | 1.29 | 1.31 | 1.28 | 1.28 | 94,646 | |
01/13/2025 | 1.30 | 1.30 | 1.28 | 1.29 | 35,094 | |
01/10/2025 | 1.31 | 1.31 | 1.28 | 1.30 | 19,738 | |
01/09/2025 | 1.30 | 1.31 | 1.28 | 1.29 | 46,577 | |
01/08/2025 | 1.28 | 1.30 | 1.28 | 1.30 | 28,770 | |
01/07/2025 | 1.30 | 1.30 | 1.28 | 1.30 | 65,751 | |
01/06/2025 | 1.29 | 1.30 | 1.28 | 1.30 | 23,666 | |
01/03/2025 | 1.31 | 1.31 | 1.29 | 1.30 | 12,853 |
About Bell Financial Stock history
Bell Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bell Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bell Financial stock prices may prove useful in developing a viable investing in Bell Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 319.6 M | 350.3 M | |
Net Income Applicable To Common Shares | 29.5 M | 24.5 M |
Bell Financial Stock Technical Analysis
Bell Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Bell Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bell Financial's price direction in advance. Along with the technical and fundamental analysis of Bell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0541 | |||
Treynor Ratio | 0.2882 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bell Stock Analysis
When running Bell Financial's price analysis, check to measure Bell Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bell Financial is operating at the current time. Most of Bell Financial's value examination focuses on studying past and present price action to predict the probability of Bell Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bell Financial's price. Additionally, you may evaluate how the addition of Bell Financial to your portfolios can decrease your overall portfolio volatility.