Bankfirst Capital Stock Price History

BFCC Stock  USD 42.00  0.01  0.02%   
If you're considering investing in BankFirst OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BankFirst Capital stands at 42.00, as last reported on the 17th of December 2024, with the highest price reaching 42.00 and the lowest price hitting 42.00 during the day. At this point, BankFirst Capital is very steady. BankFirst Capital secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BankFirst Capital, which you can use to evaluate the volatility of the firm. Please confirm BankFirst Capital's Risk Adjusted Performance of 0.1332, mean deviation of 0.827, and Downside Deviation of 2.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
BankFirst OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1315

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBFCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average BankFirst Capital is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankFirst Capital by adding it to a well-diversified portfolio.

BankFirst Capital OTC Stock Price History Chart

There are several ways to analyze BankFirst Stock price data. The simplest method is using a basic BankFirst candlestick price chart, which shows BankFirst Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202442.0
Lowest PriceOctober 17, 202435.68

BankFirst Capital December 17, 2024 OTC Stock Price Synopsis

Various analyses of BankFirst Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankFirst OTC Stock. It can be used to describe the percentage change in the price of BankFirst Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankFirst OTC Stock.
BankFirst Capital Price Rate Of Daily Change 1.00 

BankFirst Capital December 17, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BankFirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BankFirst Capital intraday prices and daily technical indicators to check the level of noise trading in BankFirst Stock and then apply it to test your longer-term investment strategies against BankFirst.

BankFirst OTC Stock Price History Data

The price series of BankFirst Capital for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 6.37 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 38.38. The median price for the last 90 days is 38.06. The company issued dividends on 2022-11-30.
OpenHighLowCloseVolume
12/17/2024
 42.00  42.00  42.00  42.00 
12/13/2024 42.00  42.00  42.00  42.00  200.00 
12/12/2024 41.99  42.00  41.99  42.00  2,890 
12/11/2024 40.98  41.99  40.98  41.99  4,437 
12/10/2024 41.70  41.70  41.70  41.70  1.00 
12/09/2024 40.00  41.70  40.00  41.70  1,100 
12/06/2024 41.99  41.99  41.99  41.99  1.00 
12/05/2024 41.99  41.99  41.99  41.99  1.00 
12/04/2024 41.99  41.99  41.99  41.99  1.00 
12/03/2024 41.99  41.99  41.99  41.99  1.00 
12/02/2024 41.99  41.99  41.99  41.99  200.00 
11/29/2024 41.00  41.00  41.00  41.00  1.00 
11/27/2024 41.00  41.00  41.00  41.00  1.00 
11/26/2024 39.05  41.00  38.71  41.00  5,791 
11/25/2024 41.00  41.00  41.00  41.00  1,025 
11/22/2024 38.07  39.05  38.07  39.05  1,836 
11/21/2024 38.12  38.36  37.58  38.07  3,922 
11/20/2024 37.14  38.56  37.14  38.27  970.00 
11/19/2024 38.56  38.62  38.56  38.62  1,903 
11/18/2024 38.78  38.78  37.14  37.23  2,829 
11/15/2024 38.79  38.79  38.79  38.79  100.00 
11/14/2024 38.57  39.00  38.57  39.00  650.00 
11/13/2024 38.56  38.56  38.56  38.56  110.00 
11/12/2024 38.32  38.56  38.32  38.56  1,200 
11/11/2024 38.56  38.56  38.56  38.56  345.00 
11/08/2024 38.07  38.07  38.07  38.07  1.00 
11/07/2024 38.07  38.07  38.07  38.07  1.00 
11/06/2024 38.55  38.55  38.07  38.07  3,043 
11/05/2024 38.06  38.07  38.06  38.07  1,620 
11/04/2024 38.07  38.07  38.07  38.07  1.00 
11/01/2024 38.07  38.07  38.07  38.07  1.00 
10/31/2024 37.10  38.07  37.10  38.07  4,700 
10/30/2024 38.07  38.07  38.07  38.07  1.00 
10/29/2024 37.10  38.07  36.61  38.07  9,451 
10/28/2024 38.02  38.06  38.02  38.06  538.00 
10/25/2024 36.12  36.12  36.12  36.12  1.00 
10/24/2024 36.12  36.12  36.12  36.12  1.00 
10/23/2024 36.12  36.12  36.12  36.12  1.00 
10/22/2024 36.12  36.12  36.12  36.12  1.00 
10/21/2024 36.12  36.12  36.12  36.12  1.00 
10/18/2024 36.12  36.12  36.12  36.12  100.00 
10/17/2024 35.68  35.68  35.68  35.68  200.00 
10/16/2024 37.53  37.53  37.53  37.53  1.00 
10/15/2024 37.53  37.53  37.53  37.53  506.00 
10/14/2024 37.53  37.53  37.53  37.53  1.00 
10/11/2024 37.53  37.53  37.53  37.53  1.00 
10/10/2024 37.53  37.53  37.53  37.53  1.00 
10/09/2024 37.53  37.53  37.53  37.53  1.00 
10/08/2024 37.48  37.53  36.94  37.53  1,750 
10/07/2024 37.53  37.53  37.53  37.53  1.00 
10/04/2024 37.53  37.53  37.53  37.53  1.00 
10/03/2024 37.53  37.53  37.53  37.53  1.00 
10/02/2024 36.17  37.53  35.87  37.53  1,802 
10/01/2024 37.23  37.23  36.85  37.14  600.00 
09/30/2024 37.20  37.58  37.20  37.58  700.00 
09/27/2024 37.53  37.53  37.53  37.53  450.00 
09/26/2024 37.22  37.58  37.22  37.58  1,000.00 
09/25/2024 37.10  37.10  37.10  37.10  1.00 
09/24/2024 37.34  37.34  37.10  37.10  2,280 
09/23/2024 36.85  37.10  36.85  37.10  12,224 
09/20/2024 37.10  37.10  37.10  37.10  16,024 

About BankFirst Capital OTC Stock history

BankFirst Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankFirst Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankFirst Capital stock prices may prove useful in developing a viable investing in BankFirst Capital
BankFirst Capital Corporation operates as the bank holding company for BankFirst Financial Services that provides banking and financial services to individual and corporate customers in east central and central Mississippi, and northwest and west Alabama. BankFirst Capital Corporation was founded in 1888 and is headquartered in Columbus, Mississippi. Bankfirst Capital is traded on OTC Exchange in the United States.

BankFirst Capital OTC Stock Technical Analysis

BankFirst Capital technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of BankFirst Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BankFirst Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

BankFirst Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BankFirst Capital's price direction in advance. Along with the technical and fundamental analysis of BankFirst OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BankFirst OTC Stock analysis

When running BankFirst Capital's price analysis, check to measure BankFirst Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BankFirst Capital is operating at the current time. Most of BankFirst Capital's value examination focuses on studying past and present price action to predict the probability of BankFirst Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BankFirst Capital's price. Additionally, you may evaluate how the addition of BankFirst Capital to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine