Brown Forman (Germany) Price History

BF5A Stock  EUR 30.60  0.60  1.92%   
If you're considering investing in Brown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brown Forman stands at 30.60, as last reported on the 24th of March, with the highest price reaching 31.40 and the lowest price hitting 30.60 during the day. Brown Forman secures Sharpe Ratio (or Efficiency) of -0.0951, which signifies that the company had a -0.0951 % return per unit of risk over the last 3 months. Brown Forman exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brown Forman's Standard Deviation of 2.74, mean deviation of 1.91, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Brown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBF5A

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brown Forman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brown Forman by adding Brown Forman to a well-diversified portfolio.

Brown Forman Stock Price History Chart

There are several ways to analyze Brown Stock price data. The simplest method is using a basic Brown candlestick price chart, which shows Brown Forman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202436.75
Lowest PriceFebruary 19, 202529.01

Brown Forman March 24, 2025 Stock Price Synopsis

Various analyses of Brown Forman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brown Stock. It can be used to describe the percentage change in the price of Brown Forman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brown Stock.
Brown Forman Price Rate Of Daily Change 0.98 
Brown Forman Price Action Indicator(0.70)
Brown Forman Price Daily Balance Of Power(0.75)
Brown Forman Market Facilitation Index 0.01 
Brown Forman Accumulation Distribution 2.96 

Brown Forman March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brown Forman intraday prices and daily technical indicators to check the level of noise trading in Brown Stock and then apply it to test your longer-term investment strategies against Brown.

Brown Stock Price History Data

The price series of Brown Forman for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 12.71 with a coefficient of variation of 9.55. The prices are distributed with arithmetic mean of 32.54. The median price for the last 90 days is 31.79. The company issued dividends on 2023-03-07.
OpenHighLowCloseVolume
03/24/2025 31.40  31.40  30.60  30.60  116.00 
03/24/2025
 31.40  31.40  31.20  31.20 
03/21/2025 31.40  31.40  31.20  31.20  116.00 
03/20/2025 31.40  31.40  31.40  31.40  116.00 
03/19/2025 31.60  31.60  31.60  31.60  116.00 
03/18/2025 32.00  32.00  31.40  31.40  116.00 
03/17/2025 31.20  31.80  31.20  31.80  116.00 
03/14/2025 31.60  31.60  31.40  31.40  116.00 
03/13/2025 31.00  31.40  31.00  31.40  116.00 
03/12/2025 32.60  32.60  30.80  30.80  116.00 
03/11/2025 34.00  34.00  32.20  32.20  116.00 
03/10/2025 33.80  34.00  33.80  34.00  116.00 
03/07/2025 32.80  32.80  32.20  32.20  288.00 
03/06/2025 32.58  32.58  30.99  30.99  288.00 
03/05/2025 30.20  30.20  30.20  30.20  288.00 
03/04/2025 30.99  31.59  30.60  30.60  288.00 
03/03/2025 31.39  31.39  30.99  30.99  1.00 
02/28/2025 31.39  31.39  31.19  31.19  1.00 
02/27/2025 31.19  31.19  30.60  30.60  1.00 
02/26/2025 31.19  31.19  30.40  30.40  1.00 
02/25/2025 30.79  30.79  30.79  30.79  1.00 
02/24/2025 31.79  32.38  30.99  32.38  439.00 
02/21/2025 29.40  29.40  29.40  29.40  1.00 
02/20/2025 29.60  30.40  29.01  30.20  265.00 
02/19/2025 29.60  29.60  29.01  29.01  1.00 
02/18/2025 29.60  29.60  29.40  29.40  1.00 
02/17/2025 29.60  29.60  29.60  29.60  1.00 
02/14/2025 29.80  30.40  29.60  29.60  200.00 
02/13/2025 29.20  29.20  29.20  29.20  1.00 
02/12/2025 30.00  30.00  29.40  29.40  1.00 
02/11/2025 30.00  30.00  29.40  29.40  1.00 
02/10/2025 29.80  30.60  29.60  29.60  90.00 
02/07/2025 29.80  29.80  29.40  29.40  1.00 
02/06/2025 29.60  29.60  29.40  29.40  1.00 
02/05/2025 30.00  30.00  29.20  29.20  40.00 
02/04/2025 30.60  30.60  30.40  30.40  1.00 
02/03/2025 31.79  31.79  30.40  30.40  1.00 
01/31/2025 31.79  31.79  31.79  31.79  1.00 
01/30/2025 31.19  31.19  30.79  30.79  1.00 
01/29/2025 31.19  31.99  30.60  30.60  90.00 
01/28/2025 32.38  32.38  32.38  32.38  1.00 
01/27/2025 30.99  31.39  30.20  31.39  400.00 
01/24/2025 31.59  31.79  31.59  31.79  300.00 
01/23/2025 31.59  31.99  31.59  31.99  30.00 
01/22/2025 32.18  32.18  32.18  32.18  1.00 
01/21/2025 32.38  33.18  32.38  33.18  1.00 
01/20/2025 32.78  32.98  32.78  32.98  25.00 
01/17/2025 32.58  32.78  32.58  32.78  1.00 
01/16/2025 32.38  32.38  32.38  32.38  1.00 
01/15/2025 32.98  33.18  32.98  33.18  1.00 
01/14/2025 33.18  33.18  32.78  32.78  1.00 
01/13/2025 32.78  32.78  32.78  32.78  8.00 
01/10/2025 34.17  34.17  34.17  34.17  1.00 
01/09/2025 34.17  34.17  34.17  34.17  1.00 
01/08/2025 34.37  34.37  34.37  34.37  1.00 
01/07/2025 34.57  34.57  34.57  34.57  1.00 
01/06/2025 34.37  34.37  34.37  34.37  1.00 
01/03/2025 35.76  36.16  33.97  33.97  126.00 
01/02/2025 35.96  36.56  35.96  36.56  100.00 
12/30/2024 35.96  35.96  35.96  35.96  1.00 
12/27/2024 36.75  36.75  36.75  36.75  1.00 

About Brown Forman Stock history

Brown Forman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Forman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brown Forman stock prices may prove useful in developing a viable investing in Brown Forman
Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells various alcoholic beverages. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky. BROWN FORMAN operates under BeveragesWineries Distilleries classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4700 people.

Brown Forman Stock Technical Analysis

Brown Forman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brown Forman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brown Forman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Brown Forman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brown Forman's price direction in advance. Along with the technical and fundamental analysis of Brown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brown Stock analysis

When running Brown Forman's price analysis, check to measure Brown Forman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brown Forman is operating at the current time. Most of Brown Forman's value examination focuses on studying past and present price action to predict the probability of Brown Forman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brown Forman's price. Additionally, you may evaluate how the addition of Brown Forman to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope