Brown Forman (Germany) Price History
BF5A Stock | EUR 32.20 1.21 3.90% |
If you're considering investing in Brown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brown Forman stands at 32.20, as last reported on the 10th of March, with the highest price reaching 32.80 and the lowest price hitting 32.20 during the day. Brown Forman secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Brown Forman exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brown Forman's Risk Adjusted Performance of (0.05), standard deviation of 2.87, and Mean Deviation of 1.9 to double-check the risk estimate we provide.
Brown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brown |
Sharpe Ratio = -0.1426
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BF5A |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brown Forman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brown Forman by adding Brown Forman to a well-diversified portfolio.
Brown Forman Stock Price History Chart
There are several ways to analyze Brown Stock price data. The simplest method is using a basic Brown candlestick price chart, which shows Brown Forman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 41.72 |
Lowest Price | February 19, 2025 | 29.0 |
Brown Forman March 10, 2025 Stock Price Synopsis
Various analyses of Brown Forman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brown Stock. It can be used to describe the percentage change in the price of Brown Forman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brown Stock.Brown Forman Price Rate Of Daily Change | 1.04 | |
Brown Forman Price Action Indicator | 0.31 | |
Brown Forman Price Daily Balance Of Power | 2.02 |
Brown Forman March 10, 2025 Stock Price Analysis
Brown Stock Price History Data
The price series of Brown Forman for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 12.72 with a coefficient of variation of 12.18. The prices are distributed with arithmetic mean of 33.79. The median price for the last 90 days is 32.38. The company issued dividends on 2023-03-07.Open | High | Low | Close | Volume | ||
03/10/2025 | 32.80 | 32.80 | 32.20 | 32.20 | ||
03/07/2025 | 32.80 | 32.80 | 32.20 | 32.20 | 288.00 | |
03/06/2025 | 32.58 | 32.58 | 30.99 | 30.99 | 288.00 | |
03/05/2025 | 30.20 | 30.20 | 30.20 | 30.20 | 288.00 | |
03/04/2025 | 30.99 | 31.59 | 30.59 | 30.59 | 288.00 | |
03/03/2025 | 31.39 | 31.39 | 30.99 | 30.99 | 439.00 | |
02/28/2025 | 31.39 | 31.39 | 31.19 | 31.19 | 1.00 | |
02/27/2025 | 31.19 | 31.19 | 30.59 | 30.59 | 1.00 | |
02/26/2025 | 31.19 | 31.19 | 30.39 | 30.39 | 1.00 | |
02/25/2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
02/24/2025 | 31.79 | 32.38 | 30.99 | 32.38 | 439.00 | |
02/21/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
02/20/2025 | 29.60 | 30.39 | 29.00 | 30.20 | 265.00 | |
02/19/2025 | 29.60 | 29.60 | 29.00 | 29.00 | 1.00 | |
02/18/2025 | 29.60 | 29.60 | 29.40 | 29.40 | 1.00 | |
02/17/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
02/14/2025 | 29.80 | 30.40 | 29.60 | 29.60 | 200.00 | |
02/13/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
02/12/2025 | 30.00 | 30.00 | 29.40 | 29.40 | 1.00 | |
02/11/2025 | 30.00 | 30.00 | 29.40 | 29.40 | 1.00 | |
02/10/2025 | 29.80 | 30.59 | 29.60 | 29.60 | 90.00 | |
02/07/2025 | 29.80 | 29.80 | 29.40 | 29.40 | 1.00 | |
02/06/2025 | 29.60 | 29.60 | 29.40 | 29.40 | 1.00 | |
02/05/2025 | 30.00 | 30.00 | 29.20 | 29.20 | 40.00 | |
02/04/2025 | 30.59 | 30.59 | 30.39 | 30.39 | 1.00 | |
02/03/2025 | 31.79 | 31.79 | 30.39 | 30.39 | 1.00 | |
01/31/2025 | 31.79 | 31.79 | 31.79 | 31.79 | 1.00 | |
01/30/2025 | 31.19 | 31.19 | 30.79 | 30.79 | 1.00 | |
01/29/2025 | 31.19 | 31.98 | 30.59 | 30.59 | 90.00 | |
01/28/2025 | 32.38 | 32.38 | 32.38 | 32.38 | 1.00 | |
01/27/2025 | 30.99 | 31.39 | 30.20 | 31.39 | 400.00 | |
01/24/2025 | 31.59 | 31.79 | 31.59 | 31.79 | 300.00 | |
01/23/2025 | 31.59 | 31.98 | 31.59 | 31.98 | 30.00 | |
01/22/2025 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
01/21/2025 | 32.38 | 33.18 | 32.38 | 33.18 | 1.00 | |
01/20/2025 | 32.78 | 32.98 | 32.78 | 32.98 | 25.00 | |
01/17/2025 | 32.58 | 32.78 | 32.58 | 32.78 | 1.00 | |
01/16/2025 | 32.38 | 32.38 | 32.38 | 32.38 | 1.00 | |
01/15/2025 | 32.98 | 33.18 | 32.98 | 33.18 | 1.00 | |
01/14/2025 | 33.18 | 33.18 | 32.78 | 32.78 | 1.00 | |
01/13/2025 | 32.78 | 32.78 | 32.78 | 32.78 | 8.00 | |
01/10/2025 | 34.17 | 34.17 | 34.17 | 34.17 | 1.00 | |
01/09/2025 | 34.17 | 34.17 | 34.17 | 34.17 | 1.00 | |
01/08/2025 | 34.37 | 34.37 | 34.37 | 34.37 | 1.00 | |
01/07/2025 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
01/06/2025 | 34.37 | 34.37 | 34.37 | 34.37 | 1.00 | |
01/03/2025 | 35.76 | 36.16 | 33.97 | 33.97 | 126.00 | |
01/02/2025 | 35.96 | 36.55 | 35.96 | 36.55 | 100.00 | |
12/30/2024 | 35.96 | 35.96 | 35.96 | 35.96 | 1.00 | |
12/27/2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
12/23/2024 | 38.34 | 38.34 | 38.34 | 38.34 | 1.00 | |
12/20/2024 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
12/19/2024 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
12/18/2024 | 39.53 | 39.53 | 39.53 | 39.53 | 1.00 | |
12/17/2024 | 40.53 | 40.53 | 40.13 | 40.13 | 150.00 | |
12/16/2024 | 41.72 | 41.72 | 41.72 | 41.72 | 1.00 | |
12/13/2024 | 42.12 | 42.12 | 41.52 | 41.52 | 1.00 | |
12/12/2024 | 41.32 | 41.32 | 40.53 | 40.53 | 1,000.00 | |
12/11/2024 | 42.12 | 42.12 | 41.72 | 41.72 | 1.00 | |
12/10/2024 | 41.92 | 41.92 | 41.32 | 41.32 | 1.00 | |
12/09/2024 | 41.12 | 41.72 | 41.12 | 41.72 | 100.00 |
About Brown Forman Stock history
Brown Forman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Forman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brown Forman stock prices may prove useful in developing a viable investing in Brown Forman
Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells various alcoholic beverages. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky. BROWN FORMAN operates under BeveragesWineries Distilleries classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4700 people.
Brown Forman Stock Technical Analysis
Brown Forman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Brown Forman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brown Forman's price direction in advance. Along with the technical and fundamental analysis of Brown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | 0.0552 | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Brown Stock analysis
When running Brown Forman's price analysis, check to measure Brown Forman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brown Forman is operating at the current time. Most of Brown Forman's value examination focuses on studying past and present price action to predict the probability of Brown Forman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brown Forman's price. Additionally, you may evaluate how the addition of Brown Forman to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |