Brown Forman Stock Price History

BF-B Stock  USD 34.18  0.48  1.42%   
If you're considering investing in Brown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brown Forman stands at 34.18, as last reported on the 27th of March, with the highest price reaching 34.35 and the lowest price hitting 33.56 during the day. Brown Forman secures Sharpe Ratio (or Efficiency) of -0.0699, which signifies that the company had a -0.0699 % return per unit of risk over the last 3 months. Brown Forman exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brown Forman's Risk Adjusted Performance of (0.06), standard deviation of 2.44, and Mean Deviation of 1.74 to double-check the risk estimate we provide.
  
Brown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBF-B

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brown Forman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brown Forman by adding Brown Forman to a well-diversified portfolio.

Brown Forman Stock Price History Chart

There are several ways to analyze Brown Stock price data. The simplest method is using a basic Brown candlestick price chart, which shows Brown Forman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202439.24
Lowest PriceFebruary 12, 202530.46

Brown Forman March 27, 2025 Stock Price Synopsis

Various analyses of Brown Forman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brown Stock. It can be used to describe the percentage change in the price of Brown Forman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brown Stock.
Brown Forman Price Rate Of Daily Change 1.01 
Brown Forman Price Action Indicator 0.46 
Brown Forman Price Daily Balance Of Power 0.61 
Brown Forman Accumulation Distribution 57,180 

Brown Forman March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brown Forman intraday prices and daily technical indicators to check the level of noise trading in Brown Stock and then apply it to test your longer-term investment strategies against Brown.

Brown Stock Price History Data

The price series of Brown Forman for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 8.78 with a coefficient of variation of 6.45. The prices are distributed with arithmetic mean of 33.83. The median price for the last 90 days is 33.7. The company had 5:4 stock split on 1st of March 2018. Brown Forman issued dividends on 2025-03-07.
OpenHighLowCloseVolume
03/26/2025 33.56  34.35  33.56  34.18  2,486,241 
03/25/2025 33.96  34.19  33.65  33.70  2,746,686 
03/24/2025 34.17  34.68  33.59  33.84  2,032,038 
03/21/2025 34.71  35.31  34.58  34.65  8,046,090 
03/20/2025 35.08  35.34  34.82  34.92  2,187,964 
03/19/2025 35.05  35.33  34.63  34.86  2,320,563 
03/18/2025 35.68  35.76  35.17  35.29  2,582,263 
03/17/2025 35.09  36.22  35.01  35.77  2,771,708 
03/14/2025 35.07  35.20  34.74  34.79  2,877,684 
03/13/2025 34.27  35.02  34.27  34.75  3,161,051 
03/12/2025 35.24  35.35  33.33  34.20  4,241,939 
03/11/2025 37.94  37.96  35.61  36.03  3,592,050 
03/10/2025 37.14  38.85  37.00  37.96  5,453,048 
03/07/2025 35.65  37.32  35.42  36.93  5,472,893 
03/06/2025 34.43  35.66  34.05  35.55  4,589,147 
03/05/2025 35.08  35.95  34.51  35.76  6,143,110 
03/04/2025 32.88  33.31  32.44  32.48  4,740,930 
03/03/2025 32.74  33.28  32.30  32.83  3,362,796 
02/28/2025 32.86  33.27  32.71  32.90  3,904,221 
02/27/2025 32.49  32.91  32.22  32.86  3,474,175 
02/26/2025 32.79  32.92  32.45  32.75  4,442,286 
02/25/2025 32.79  33.36  32.66  33.02  2,639,981 
02/24/2025 31.74  33.31  31.74  32.61  3,760,385 
02/21/2025 31.10  32.12  30.79  31.86  5,271,547 
02/20/2025 30.68  31.02  30.45  30.78  3,562,643 
02/19/2025 30.77  30.87  30.46  30.80  3,221,988 
02/18/2025 30.95  31.46  30.58  30.72  3,339,065 
02/14/2025 31.39  31.83  30.84  30.95  2,474,640 
02/13/2025 30.85  31.19  30.56  31.16  3,048,867 
02/12/2025 30.98  31.24  30.29  30.46  2,573,089 
02/11/2025 30.95  31.23  30.61  31.16  3,396,594 
02/10/2025 30.69  31.36  30.69  30.97  2,991,586 
02/07/2025 31.15  31.34  30.43  30.64  2,064,337 
02/06/2025 31.39  31.45  30.84  31.06  2,466,175 
02/05/2025 31.30  31.51  30.77  30.90  2,964,385 
02/04/2025 31.97  32.26  31.38  31.48  3,105,625 
02/03/2025 31.69  32.26  31.00  31.71  3,715,700 
01/31/2025 32.65  33.29  32.59  32.80  6,815,181 
01/30/2025 32.79  33.28  32.41  32.99  2,720,302 
01/29/2025 32.92  32.95  32.29  32.41  2,877,888 
01/28/2025 34.15  34.55  32.81  32.85  2,991,352 
01/27/2025 34.17  34.64  33.30  34.27  3,653,942 
01/24/2025 33.16  33.72  32.99  33.70  3,042,960 
01/23/2025 32.91  33.13  32.54  32.94  2,022,232 
01/22/2025 33.32  33.55  32.61  32.82  3,118,579 
01/21/2025 33.98  34.25  33.44  33.59  3,502,037 
01/17/2025 34.15  34.46  33.95  34.07  2,835,661 
01/16/2025 33.49  33.89  33.19  33.86  2,330,593 
01/15/2025 34.83  35.06  33.46  33.48  2,464,106 
01/14/2025 34.47  34.83  33.96  34.22  2,747,738 
01/13/2025 33.66  34.75  33.49  34.25  4,818,781 
01/10/2025 34.90  35.06  33.29  33.65  4,017,705 
01/08/2025 35.86  36.36  35.73  35.76  2,278,640 
01/07/2025 36.95  36.98  35.87  36.00  2,941,765 
01/06/2025 36.13  37.91  36.13  36.61  5,111,843 
01/03/2025 36.34  36.77  35.32  36.02  3,211,988 
01/02/2025 37.89  38.44  36.86  36.94  2,506,981 
12/31/2024 37.76  38.02  37.51  37.74  2,363,156 
12/30/2024 38.40  38.49  37.47  37.48  3,479,219 
12/27/2024 39.10  39.45  38.48  38.57  2,235,863 
12/26/2024 39.49  39.67  39.09  39.24  1,975,308 

About Brown Forman Stock history

Brown Forman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Forman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brown Forman stock prices may prove useful in developing a viable investing in Brown Forman
Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells various alcoholic beverages. The company was founded in 1870 and is headquartered in Louisville, Kentucky. Brown Forman operates under BeveragesWineries Distilleries classification in the United States and is traded on NYQ Exchange. It employs 5200 people.

Brown Forman Stock Technical Analysis

Brown Forman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brown Forman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brown Forman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Brown Forman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brown Forman's price direction in advance. Along with the technical and fundamental analysis of Brown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brown Stock analysis

When running Brown Forman's price analysis, check to measure Brown Forman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brown Forman is operating at the current time. Most of Brown Forman's value examination focuses on studying past and present price action to predict the probability of Brown Forman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brown Forman's price. Additionally, you may evaluate how the addition of Brown Forman to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments