Bezvavlasy (Czech Republic) Price History
| BEZVA Stock | 700.00 5.00 0.72% |
If you're considering investing in Bezvavlasy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bezvavlasy stands at 700.00, as last reported on the 28th of March, with the highest price reaching 700.00 and the lowest price hitting 700.00 during the day. Currently, Bezvavlasy as is very steady. Bezvavlasy as secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Bezvavlasy as, which you can use to evaluate the volatility of the firm. Please confirm Bezvavlasy's Standard Deviation of 0.6369, risk adjusted performance of (0.0008), and Mean Deviation of 0.2037 to double-check if the risk estimate we provide is consistent with the expected return of 0.002%.
Bezvavlasy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bezvavlasy |
Sharpe Ratio = 0.0031
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BEZVA |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bezvavlasy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bezvavlasy by adding Bezvavlasy to a well-diversified portfolio.
Bezvavlasy Stock Price History Chart
There are several ways to analyze Bezvavlasy Stock price data. The simplest method is using a basic Bezvavlasy candlestick price chart, which shows Bezvavlasy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 725.0 |
| Lowest Price | March 25, 2025 | 695.0 |
Bezvavlasy March 28, 2025 Stock Price Synopsis
Various analyses of Bezvavlasy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bezvavlasy Stock. It can be used to describe the percentage change in the price of Bezvavlasy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bezvavlasy Stock.| Bezvavlasy Price Action Indicator | 2.50 | |
| Bezvavlasy Price Rate Of Daily Change | 1.01 |
Bezvavlasy March 28, 2025 Stock Price Analysis
Bezvavlasy Stock Price History Data
The price series of Bezvavlasy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 30.0 with a coefficient of variation of 1.19. The prices are distributed with arithmetic mean of 711.27. The median price for the last 90 days is 710.0.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 10.00 | |
| 03/27/2025 | 670.00 | 700.00 | 670.00 | 700.00 | 719.00 | |
| 03/26/2025 | 695.00 | 695.00 | 695.00 | 695.00 | 1.00 | |
| 03/25/2025 | 695.00 | 700.00 | 695.00 | 695.00 | 34.00 | |
| 03/24/2025 | 710.00 | 710.00 | 710.00 | 710.00 | 1.00 | |
| 03/21/2025 | 710.00 | 710.00 | 710.00 | 710.00 | 1.00 | |
| 03/20/2025 | 710.00 | 710.00 | 710.00 | 710.00 | 1.00 | |
| 03/19/2025 | 710.00 | 710.00 | 710.00 | 710.00 | 1.00 | |
| 03/18/2025 | 705.00 | 710.00 | 705.00 | 710.00 | 1,635 | |
| 03/17/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 1.00 | |
| 03/14/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 1.00 | |
| 03/13/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 1.00 | |
| 03/12/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 1.00 | |
| 03/11/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 1.00 | |
| 03/10/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 1.00 | |
| 03/07/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 147.00 | |
| 03/06/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 1.00 | |
| 03/05/2025 | 690.00 | 720.00 | 690.00 | 720.00 | 500.00 | |
| 03/04/2025 | 690.00 | 720.00 | 690.00 | 720.00 | 35.00 | |
| 03/03/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 1.00 | |
| 02/28/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 1.00 | |
| 02/27/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 1.00 | |
| 02/26/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 1.00 | |
| 02/25/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 1.00 | |
| 02/24/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 2.00 | |
| 02/21/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 30.00 | |
| 02/20/2025 | 725.00 | 725.00 | 725.00 | 725.00 | 1.00 | |
| 02/19/2025 | 725.00 | 725.00 | 725.00 | 725.00 | 1.00 | |
| 02/18/2025 | 700.00 | 725.00 | 700.00 | 725.00 | 1,457 | |
| 02/17/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 120.00 | |
| 02/14/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 1.00 | |
| 02/13/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 1.00 | |
| 02/12/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 1.00 | |
| 02/11/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 1.00 | |
| 02/10/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 480.00 | |
| 02/07/2025 | 710.00 | 710.00 | 710.00 | 710.00 | 1.00 | |
| 02/06/2025 | 710.00 | 710.00 | 710.00 | 710.00 | 1.00 | |
| 02/05/2025 | 710.00 | 710.00 | 710.00 | 710.00 | 1.00 | |
| 02/04/2025 | 710.00 | 710.00 | 710.00 | 710.00 | 1.00 | |
| 02/03/2025 | 710.00 | 710.00 | 710.00 | 710.00 | 1.00 | |
| 01/31/2025 | 710.00 | 710.00 | 710.00 | 710.00 | 1.00 | |
| 01/30/2025 | 680.00 | 710.00 | 675.00 | 710.00 | 172.00 | |
| 01/29/2025 | 680.00 | 710.00 | 680.00 | 710.00 | 157.00 | |
| 01/28/2025 | 715.00 | 715.00 | 715.00 | 715.00 | 1.00 | |
| 01/27/2025 | 700.00 | 715.00 | 680.00 | 715.00 | 92.00 | |
| 01/24/2025 | 715.00 | 715.00 | 715.00 | 715.00 | 1.00 | |
| 01/23/2025 | 715.00 | 715.00 | 715.00 | 715.00 | 1.00 | |
| 01/22/2025 | 715.00 | 715.00 | 715.00 | 715.00 | 1.00 | |
| 01/21/2025 | 715.00 | 715.00 | 715.00 | 715.00 | 21.00 | |
| 01/20/2025 | 715.00 | 715.00 | 715.00 | 715.00 | 130.00 | |
| 01/17/2025 | 715.00 | 715.00 | 715.00 | 715.00 | 1.00 | |
| 01/16/2025 | 710.00 | 715.00 | 710.00 | 715.00 | 742.00 | |
| 01/15/2025 | 710.00 | 710.00 | 710.00 | 710.00 | 200.00 | |
| 01/14/2025 | 710.00 | 710.00 | 710.00 | 710.00 | 63.00 | |
| 01/13/2025 | 680.00 | 710.00 | 680.00 | 710.00 | 13.00 | |
| 01/10/2025 | 700.00 | 710.00 | 700.00 | 710.00 | 1,485 | |
| 01/09/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 1.00 | |
| 01/08/2025 | 685.00 | 700.00 | 685.00 | 700.00 | 161.00 | |
| 01/07/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 1.00 | |
| 01/06/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 1.00 | |
| 01/03/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 1.00 |
About Bezvavlasy Stock history
Bezvavlasy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bezvavlasy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bezvavlasy as will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bezvavlasy stock prices may prove useful in developing a viable investing in Bezvavlasy
Bezvavlasy Stock Technical Analysis
Bezvavlasy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Bezvavlasy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bezvavlasy's price direction in advance. Along with the technical and fundamental analysis of Bezvavlasy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bezvavlasy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0008) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.0319 | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bezvavlasy Stock Analysis
When running Bezvavlasy's price analysis, check to measure Bezvavlasy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bezvavlasy is operating at the current time. Most of Bezvavlasy's value examination focuses on studying past and present price action to predict the probability of Bezvavlasy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bezvavlasy's price. Additionally, you may evaluate how the addition of Bezvavlasy to your portfolios can decrease your overall portfolio volatility.