Bezeq Israeli (Israel) Price History

BEZQ Stock  ILS 522.40  1.00  0.19%   
If you're considering investing in Bezeq Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bezeq Israeli stands at 522.40, as last reported on the 2nd of December, with the highest price reaching 530.30 and the lowest price hitting 520.70 during the day. Bezeq Israeli appears to be very steady, given 3 months investment horizon. Bezeq Israeli Teleco secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3% return per unit of risk over the last 3 months. By analyzing Bezeq Israeli's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Bezeq Israeli's Mean Deviation of 1.32, risk adjusted performance of 0.1315, and Downside Deviation of 1.57 to double-check if our risk estimates are consistent with your expectations.
  
Bezeq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3042

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBEZQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Bezeq Israeli is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bezeq Israeli by adding it to a well-diversified portfolio.

Bezeq Israeli Stock Price History Chart

There are several ways to analyze Bezeq Stock price data. The simplest method is using a basic Bezeq candlestick price chart, which shows Bezeq Israeli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 2024534.5
Lowest PriceSeptember 17, 2024400.12

Bezeq Israeli December 2, 2024 Stock Price Synopsis

Various analyses of Bezeq Israeli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bezeq Stock. It can be used to describe the percentage change in the price of Bezeq Israeli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bezeq Stock.
Bezeq Israeli Accumulation Distribution 74,104 
Bezeq Israeli Price Daily Balance Of Power 0.10 
Bezeq Israeli Price Action Indicator(2.60)
Bezeq Israeli Price Rate Of Daily Change 1.00 

Bezeq Israeli December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bezeq Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bezeq Israeli intraday prices and daily technical indicators to check the level of noise trading in Bezeq Stock and then apply it to test your longer-term investment strategies against Bezeq.

Bezeq Stock Price History Data

The price series of Bezeq Israeli for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 134.38 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 442.45. The median price for the last 90 days is 419.16. The company issued dividends on 2022-09-21.
OpenHighLowCloseVolume
12/02/2024 523.00  530.30  520.70  522.40  4,093,475 
11/28/2024 518.10  522.00  517.40  521.40  10,542,931 
11/27/2024 529.90  531.10  515.00  517.50  3,697,706 
11/26/2024 522.50  531.00  519.50  527.50  4,996,198 
11/25/2024 522.50  531.90  519.00  526.40  5,137,966 
11/21/2024 526.00  533.00  516.60  520.00  6,995,117 
11/20/2024 518.00  534.80  518.00  534.50  6,192,691 
11/19/2024 515.20  519.00  505.20  517.70  10,724,397 
11/18/2024 519.40  529.80  515.60  527.00  3,502,358 
11/14/2024 508.30  517.40  508.20  515.00  7,001,898 
11/13/2024 496.00  511.20  494.90  509.90  3,697,480 
11/12/2024 488.00  499.90  486.10  496.00  4,663,462 
11/11/2024 492.00  497.40  488.90  496.00  5,014,483 
11/07/2024 483.10  487.80  481.80  484.30  5,174,205 
11/06/2024 484.30  489.40  480.30  485.60  5,798,202 
11/05/2024 479.50  484.60  477.10  483.80  2,061,005 
11/04/2024 483.00  483.00  477.00  479.50  3,424,102 
10/31/2024 473.00  480.00  470.00  479.90  6,019,444 
10/30/2024 464.80  473.00  461.80  473.00  5,108,141 
10/29/2024 456.00  464.00  455.90  464.00  3,374,817 
10/28/2024 468.50  469.40  455.60  459.00  3,516,971 
10/22/2024 465.90  465.90  456.20  461.00  3,729,641 
10/21/2024 461.30  465.90  458.00  465.90  4,404,485 
10/15/2024 438.00  440.00  431.80  439.00  2,756,475 
10/14/2024 435.00  439.30  432.00  433.50  2,541,435 
10/10/2024 438.70  439.40  435.00  436.70  4,506,329 
10/09/2024 431.50  435.00  427.40  435.00  5,934,169 
10/08/2024 424.00  430.50  420.70  430.50  4,362,549 
10/07/2024 423.80  428.00  419.60  422.50  4,540,163 
10/01/2024 429.70  429.70  420.00  422.00  6,516,771 
09/30/2024 432.00  432.00  424.60  428.60  7,231,280 
09/26/2024 432.70  432.70  432.70  432.70  13,055,161 
09/25/2024 415.10  420.80  414.42  418.00  2,948,472 
09/24/2024 410.56  419.64  408.53  415.10  4,937,215 
09/23/2024 405.82  408.63  404.09  407.76  4,709,185 
09/19/2024 405.73  406.31  399.55  403.80  9,534,380 
09/18/2024 402.73  405.24  399.64  404.67  3,472,419 
09/17/2024 403.41  406.11  398.00  400.12  7,870,022 
09/16/2024 411.72  413.84  403.80  403.99  4,157,874 
09/12/2024 413.07  415.29  411.23  413.75  2,842,723 
09/11/2024 407.18  414.71  407.18  411.04  4,312,678 
09/10/2024 413.46  413.46  404.18  405.82  4,314,417 
09/09/2024 420.22  420.22  409.88  410.56  4,729,380 
09/05/2024 411.81  418.00  410.07  418.00  4,446,636 
09/04/2024 411.72  413.46  406.89  409.79  3,231,735 
09/03/2024 416.84  417.71  413.07  414.42  2,269,222 
09/02/2024 414.52  419.25  412.78  417.13  2,872,909 
08/29/2024 416.45  419.64  412.49  416.64  10,997,584 
08/28/2024 415.00  420.70  410.85  411.81  4,330,896 
08/27/2024 418.00  418.77  412.20  412.20  4,262,383 
08/26/2024 411.52  422.63  411.14  415.48  4,546,823 
08/22/2024 402.83  403.89  398.48  400.41  3,745,572 
08/21/2024 404.09  404.76  397.52  400.90  5,306,050 
08/20/2024 410.36  411.62  404.57  404.76  3,051,979 
08/19/2024 413.46  413.46  406.11  409.11  2,472,307 
08/15/2024 404.18  408.34  403.80  405.92  4,943,354 
08/14/2024 404.28  404.76  400.03  402.06  5,807,796 
08/12/2024 403.80  405.82  400.12  402.25  6,250,549 
08/08/2024 410.46  414.81  407.85  411.91  6,542,896 
08/07/2024 413.55  415.87  405.73  406.69  11,450,007 
08/06/2024 413.46  428.91  407.18  416.26  7,716,925 

About Bezeq Israeli Stock history

Bezeq Israeli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bezeq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bezeq Israeli Teleco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bezeq Israeli stock prices may prove useful in developing a viable investing in Bezeq Israeli
Bezeq The Israel Telecommunication Corporation Limited provides communications services to business and private customers in Israel. The company was founded in 1980 and is based in Tel Aviv, Israel. BEZEQ ISRAEL operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 5494 people.

Bezeq Israeli Stock Technical Analysis

Bezeq Israeli technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bezeq Israeli technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bezeq Israeli trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Bezeq Israeli Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bezeq Israeli's price direction in advance. Along with the technical and fundamental analysis of Bezeq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bezeq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bezeq Stock analysis

When running Bezeq Israeli's price analysis, check to measure Bezeq Israeli's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bezeq Israeli is operating at the current time. Most of Bezeq Israeli's value examination focuses on studying past and present price action to predict the probability of Bezeq Israeli's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bezeq Israeli's price. Additionally, you may evaluate how the addition of Bezeq Israeli to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences