Bezeq Israeli (Israel) Price History
BEZQ Stock | ILS 522.40 1.00 0.19% |
If you're considering investing in Bezeq Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bezeq Israeli stands at 522.40, as last reported on the 2nd of December, with the highest price reaching 530.30 and the lowest price hitting 520.70 during the day. Bezeq Israeli appears to be very steady, given 3 months investment horizon. Bezeq Israeli Teleco secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3% return per unit of risk over the last 3 months. By analyzing Bezeq Israeli's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Bezeq Israeli's Mean Deviation of 1.32, risk adjusted performance of 0.1315, and Downside Deviation of 1.57 to double-check if our risk estimates are consistent with your expectations.
Bezeq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bezeq |
Sharpe Ratio = 0.3042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BEZQ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Bezeq Israeli is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bezeq Israeli by adding it to a well-diversified portfolio.
Bezeq Israeli Stock Price History Chart
There are several ways to analyze Bezeq Stock price data. The simplest method is using a basic Bezeq candlestick price chart, which shows Bezeq Israeli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 534.5 |
Lowest Price | September 17, 2024 | 400.12 |
Bezeq Israeli December 2, 2024 Stock Price Synopsis
Various analyses of Bezeq Israeli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bezeq Stock. It can be used to describe the percentage change in the price of Bezeq Israeli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bezeq Stock.Bezeq Israeli Accumulation Distribution | 74,104 | |
Bezeq Israeli Price Daily Balance Of Power | 0.10 | |
Bezeq Israeli Price Action Indicator | (2.60) | |
Bezeq Israeli Price Rate Of Daily Change | 1.00 |
Bezeq Israeli December 2, 2024 Stock Price Analysis
Bezeq Stock Price History Data
The price series of Bezeq Israeli for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 134.38 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 442.45. The median price for the last 90 days is 419.16. The company issued dividends on 2022-09-21.Open | High | Low | Close | Volume | ||
12/02/2024 | 523.00 | 530.30 | 520.70 | 522.40 | 4,093,475 | |
11/28/2024 | 518.10 | 522.00 | 517.40 | 521.40 | 10,542,931 | |
11/27/2024 | 529.90 | 531.10 | 515.00 | 517.50 | 3,697,706 | |
11/26/2024 | 522.50 | 531.00 | 519.50 | 527.50 | 4,996,198 | |
11/25/2024 | 522.50 | 531.90 | 519.00 | 526.40 | 5,137,966 | |
11/21/2024 | 526.00 | 533.00 | 516.60 | 520.00 | 6,995,117 | |
11/20/2024 | 518.00 | 534.80 | 518.00 | 534.50 | 6,192,691 | |
11/19/2024 | 515.20 | 519.00 | 505.20 | 517.70 | 10,724,397 | |
11/18/2024 | 519.40 | 529.80 | 515.60 | 527.00 | 3,502,358 | |
11/14/2024 | 508.30 | 517.40 | 508.20 | 515.00 | 7,001,898 | |
11/13/2024 | 496.00 | 511.20 | 494.90 | 509.90 | 3,697,480 | |
11/12/2024 | 488.00 | 499.90 | 486.10 | 496.00 | 4,663,462 | |
11/11/2024 | 492.00 | 497.40 | 488.90 | 496.00 | 5,014,483 | |
11/07/2024 | 483.10 | 487.80 | 481.80 | 484.30 | 5,174,205 | |
11/06/2024 | 484.30 | 489.40 | 480.30 | 485.60 | 5,798,202 | |
11/05/2024 | 479.50 | 484.60 | 477.10 | 483.80 | 2,061,005 | |
11/04/2024 | 483.00 | 483.00 | 477.00 | 479.50 | 3,424,102 | |
10/31/2024 | 473.00 | 480.00 | 470.00 | 479.90 | 6,019,444 | |
10/30/2024 | 464.80 | 473.00 | 461.80 | 473.00 | 5,108,141 | |
10/29/2024 | 456.00 | 464.00 | 455.90 | 464.00 | 3,374,817 | |
10/28/2024 | 468.50 | 469.40 | 455.60 | 459.00 | 3,516,971 | |
10/22/2024 | 465.90 | 465.90 | 456.20 | 461.00 | 3,729,641 | |
10/21/2024 | 461.30 | 465.90 | 458.00 | 465.90 | 4,404,485 | |
10/15/2024 | 438.00 | 440.00 | 431.80 | 439.00 | 2,756,475 | |
10/14/2024 | 435.00 | 439.30 | 432.00 | 433.50 | 2,541,435 | |
10/10/2024 | 438.70 | 439.40 | 435.00 | 436.70 | 4,506,329 | |
10/09/2024 | 431.50 | 435.00 | 427.40 | 435.00 | 5,934,169 | |
10/08/2024 | 424.00 | 430.50 | 420.70 | 430.50 | 4,362,549 | |
10/07/2024 | 423.80 | 428.00 | 419.60 | 422.50 | 4,540,163 | |
10/01/2024 | 429.70 | 429.70 | 420.00 | 422.00 | 6,516,771 | |
09/30/2024 | 432.00 | 432.00 | 424.60 | 428.60 | 7,231,280 | |
09/26/2024 | 432.70 | 432.70 | 432.70 | 432.70 | 13,055,161 | |
09/25/2024 | 415.10 | 420.80 | 414.42 | 418.00 | 2,948,472 | |
09/24/2024 | 410.56 | 419.64 | 408.53 | 415.10 | 4,937,215 | |
09/23/2024 | 405.82 | 408.63 | 404.09 | 407.76 | 4,709,185 | |
09/19/2024 | 405.73 | 406.31 | 399.55 | 403.80 | 9,534,380 | |
09/18/2024 | 402.73 | 405.24 | 399.64 | 404.67 | 3,472,419 | |
09/17/2024 | 403.41 | 406.11 | 398.00 | 400.12 | 7,870,022 | |
09/16/2024 | 411.72 | 413.84 | 403.80 | 403.99 | 4,157,874 | |
09/12/2024 | 413.07 | 415.29 | 411.23 | 413.75 | 2,842,723 | |
09/11/2024 | 407.18 | 414.71 | 407.18 | 411.04 | 4,312,678 | |
09/10/2024 | 413.46 | 413.46 | 404.18 | 405.82 | 4,314,417 | |
09/09/2024 | 420.22 | 420.22 | 409.88 | 410.56 | 4,729,380 | |
09/05/2024 | 411.81 | 418.00 | 410.07 | 418.00 | 4,446,636 | |
09/04/2024 | 411.72 | 413.46 | 406.89 | 409.79 | 3,231,735 | |
09/03/2024 | 416.84 | 417.71 | 413.07 | 414.42 | 2,269,222 | |
09/02/2024 | 414.52 | 419.25 | 412.78 | 417.13 | 2,872,909 | |
08/29/2024 | 416.45 | 419.64 | 412.49 | 416.64 | 10,997,584 | |
08/28/2024 | 415.00 | 420.70 | 410.85 | 411.81 | 4,330,896 | |
08/27/2024 | 418.00 | 418.77 | 412.20 | 412.20 | 4,262,383 | |
08/26/2024 | 411.52 | 422.63 | 411.14 | 415.48 | 4,546,823 | |
08/22/2024 | 402.83 | 403.89 | 398.48 | 400.41 | 3,745,572 | |
08/21/2024 | 404.09 | 404.76 | 397.52 | 400.90 | 5,306,050 | |
08/20/2024 | 410.36 | 411.62 | 404.57 | 404.76 | 3,051,979 | |
08/19/2024 | 413.46 | 413.46 | 406.11 | 409.11 | 2,472,307 | |
08/15/2024 | 404.18 | 408.34 | 403.80 | 405.92 | 4,943,354 | |
08/14/2024 | 404.28 | 404.76 | 400.03 | 402.06 | 5,807,796 | |
08/12/2024 | 403.80 | 405.82 | 400.12 | 402.25 | 6,250,549 | |
08/08/2024 | 410.46 | 414.81 | 407.85 | 411.91 | 6,542,896 | |
08/07/2024 | 413.55 | 415.87 | 405.73 | 406.69 | 11,450,007 | |
08/06/2024 | 413.46 | 428.91 | 407.18 | 416.26 | 7,716,925 |
About Bezeq Israeli Stock history
Bezeq Israeli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bezeq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bezeq Israeli Teleco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bezeq Israeli stock prices may prove useful in developing a viable investing in Bezeq Israeli
Bezeq The Israel Telecommunication Corporation Limited provides communications services to business and private customers in Israel. The company was founded in 1980 and is based in Tel Aviv, Israel. BEZEQ ISRAEL operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 5494 people.
Bezeq Israeli Stock Technical Analysis
Bezeq Israeli technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Bezeq Israeli Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bezeq Israeli's price direction in advance. Along with the technical and fundamental analysis of Bezeq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bezeq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1315 | |||
Jensen Alpha | 0.2896 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0928 | |||
Treynor Ratio | (2.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bezeq Stock analysis
When running Bezeq Israeli's price analysis, check to measure Bezeq Israeli's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bezeq Israeli is operating at the current time. Most of Bezeq Israeli's value examination focuses on studying past and present price action to predict the probability of Bezeq Israeli's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bezeq Israeli's price. Additionally, you may evaluate how the addition of Bezeq Israeli to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |