Bound (Thailand) Price History

BEYOND Stock   8.90  0.25  2.89%   
If you're considering investing in Bound Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bound stands at 8.90, as last reported on the 2nd of December, with the highest price reaching 8.90 and the lowest price hitting 8.70 during the day. At this point, Bound is not too volatile. Bound and Beyond secures Sharpe Ratio (or Efficiency) of 0.06, which signifies that the company had a 0.06% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bound and Beyond, which you can use to evaluate the volatility of the firm. Please confirm Bound's Mean Deviation of 1.38, risk adjusted performance of 0.0301, and Downside Deviation of 1.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Bound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.06

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBEYONDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Bound is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bound by adding it to a well-diversified portfolio.

Bound Stock Price History Chart

There are several ways to analyze Bound Stock price data. The simplest method is using a basic Bound candlestick price chart, which shows Bound price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20249.95
Lowest PriceNovember 13, 20248.35

Bound December 2, 2024 Stock Price Synopsis

Various analyses of Bound's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bound Stock. It can be used to describe the percentage change in the price of Bound from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bound Stock.
Bound Price Action Indicator 0.23 
Bound Price Daily Balance Of Power 1.25 
Bound Price Rate Of Daily Change 1.03 

Bound December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bound Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bound intraday prices and daily technical indicators to check the level of noise trading in Bound Stock and then apply it to test your longer-term investment strategies against Bound.

Bound Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 8.70  8.90  8.70  8.90 
11/29/2024 8.70  8.90  8.70  8.90  33,400 
11/28/2024 8.70  8.90  8.65  8.65  40,200 
11/27/2024 8.90  8.90  8.80  8.80  13,500 
11/26/2024 8.95  9.00  8.70  8.85  6,000 
11/25/2024 8.90  8.90  8.70  8.90  87,300 
11/22/2024 8.75  8.90  8.60  8.90  83,400 
11/21/2024 8.55  8.80  8.30  8.75  150,300 
11/20/2024 8.45  8.60  8.30  8.40  206,700 
11/19/2024 8.50  8.50  8.40  8.40  152,500 
11/18/2024 8.30  8.40  8.20  8.40  227,100 
11/15/2024 8.40  8.40  8.30  8.35  52,500 
11/14/2024 8.65  8.65  8.35  8.40  61,900 
11/13/2024 8.55  8.55  8.30  8.35  101,500 
11/12/2024 8.50  9.15  8.30  8.60  2,085,200 
11/11/2024 8.55  8.55  8.45  8.45  160,800 
11/08/2024 8.75  8.75  8.70  8.70  101,300 
11/07/2024 8.80  8.80  8.75  8.75  102,600 
11/06/2024 8.90  8.90  8.80  8.80  189,300 
11/05/2024 8.90  9.00  8.85  8.90  13,600 
11/04/2024 8.90  9.05  8.85  9.00  138,000 
11/01/2024 8.90  8.90  8.85  8.90  145,000 
10/31/2024 9.05  9.05  9.05  9.05  500.00 
10/30/2024 8.90  9.05  8.80  9.05  110,600 
10/29/2024 8.90  8.90  8.90  8.90  203,400 
10/28/2024 9.00  9.00  8.90  8.90  55,100 
10/25/2024 8.85  9.00  8.85  9.00  7,300 
10/24/2024 8.90  9.00  8.90  8.90  91,300 
10/22/2024 9.25  9.25  9.00  9.00  169,900 
10/21/2024 9.30  9.30  9.25  9.25  37,500 
10/18/2024 9.30  9.30  9.25  9.30  6,100 
10/17/2024 9.40  9.40  9.30  9.30  20,800 
10/16/2024 9.25  9.40  9.25  9.35  227,100 
10/15/2024 9.30  9.35  9.25  9.25  34,200 
10/11/2024 9.40  9.45  9.30  9.35  11,600 
10/10/2024 9.30  9.35  9.30  9.35  2,700 
10/09/2024 9.30  9.45  9.30  9.30  8,100 
10/08/2024 9.25  9.50  9.25  9.25  13,800 
10/07/2024 9.35  9.35  9.25  9.35  32,400 
10/04/2024 9.40  9.55  9.30  9.35  160,700 
10/03/2024 9.55  9.60  9.40  9.55  14,400 
10/02/2024 9.70  9.70  9.35  9.40  121,500 
10/01/2024 9.80  9.80  9.60  9.70  49,300 
09/30/2024 9.85  10.00  9.75  9.80  210,800 
09/27/2024 9.85  9.95  9.85  9.90  244,200 
09/26/2024 10.20  10.20  9.65  9.85  320,200 
09/25/2024 9.75  9.75  9.35  9.45  185,500 
09/24/2024 9.80  9.95  9.50  9.80  50,800 
09/23/2024 9.75  9.85  9.75  9.85  36,300 
09/20/2024 9.95  10.00  9.75  9.85  98,100 
09/19/2024 9.75  9.95  9.40  9.95  278,000 
09/18/2024 8.95  9.60  8.95  9.60  119,000 
09/17/2024 9.10  9.20  8.95  8.95  122,400 
09/16/2024 8.55  9.05  8.50  9.05  274,400 
09/13/2024 8.50  8.55  8.50  8.50  19,700 
09/12/2024 8.65  8.65  8.40  8.45  11,600 
09/11/2024 8.60  8.65  8.45  8.55  18,500 
09/10/2024 8.65  8.65  8.55  8.55  21,600 
09/09/2024 8.50  8.65  8.50  8.65  53,700 
09/06/2024 8.35  8.60  8.35  8.60  41,600 
09/05/2024 8.25  8.40  8.05  8.40  105,500 

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Bound Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bound's price direction in advance. Along with the technical and fundamental analysis of Bound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bound Stock analysis

When running Bound's price analysis, check to measure Bound's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bound is operating at the current time. Most of Bound's value examination focuses on studying past and present price action to predict the probability of Bound's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bound's price. Additionally, you may evaluate how the addition of Bound to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamental Analysis
View fundamental data based on most recent published financial statements
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas