Beyaz Filo (Turkey) Price History
BEYAZ Stock | TRY 29.10 0.64 2.25% |
If you're considering investing in Beyaz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beyaz Filo stands at 29.10, as last reported on the 22nd of December, with the highest price reaching 29.36 and the lowest price hitting 28.46 during the day. Beyaz Filo is not too volatile at the moment. Beyaz Filo Oto secures Sharpe Ratio (or Efficiency) of 0.0605, which signifies that the company had a 0.0605% return per unit of risk over the last 3 months. We have found thirty technical indicators for Beyaz Filo Oto, which you can use to evaluate the volatility of the firm. Please confirm Beyaz Filo's Risk Adjusted Performance of 0.0644, mean deviation of 2.12, and Downside Deviation of 2.88 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Beyaz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beyaz |
Sharpe Ratio = 0.0605
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BEYAZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Beyaz Filo is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyaz Filo by adding it to a well-diversified portfolio.
Beyaz Filo Stock Price History Chart
There are several ways to analyze Beyaz Stock price data. The simplest method is using a basic Beyaz candlestick price chart, which shows Beyaz Filo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 29.1 |
Lowest Price | October 18, 2024 | 21.0 |
Beyaz Filo December 22, 2024 Stock Price Synopsis
Various analyses of Beyaz Filo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyaz Stock. It can be used to describe the percentage change in the price of Beyaz Filo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyaz Stock.Beyaz Filo Price Daily Balance Of Power | 0.71 | |
Beyaz Filo Price Rate Of Daily Change | 1.02 | |
Beyaz Filo Price Action Indicator | 0.51 |
Beyaz Filo December 22, 2024 Stock Price Analysis
Beyaz Stock Price History Data
The price series of Beyaz Filo for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 8.1 with a coefficient of variation of 9.95. The prices are distributed with arithmetic mean of 24.53. The median price for the last 90 days is 25.2. The company had 220:100 stock split on 11th of July 2018. Beyaz Filo Oto issued dividends on 2022-04-06.Open | High | Low | Close | Volume | ||
12/22/2024 | 28.46 | 29.36 | 28.46 | 29.10 | ||
12/20/2024 | 28.46 | 29.36 | 28.46 | 29.10 | 2,302,947 | |
12/19/2024 | 29.10 | 29.10 | 28.12 | 28.46 | 1,941,133 | |
12/18/2024 | 27.36 | 29.18 | 27.36 | 29.10 | 2,748,038 | |
12/17/2024 | 27.10 | 27.94 | 26.68 | 27.60 | 3,570,193 | |
12/16/2024 | 27.00 | 27.00 | 26.10 | 26.84 | 2,999,212 | |
12/13/2024 | 26.20 | 26.50 | 25.88 | 26.10 | 903,720 | |
12/12/2024 | 26.56 | 26.64 | 26.02 | 26.08 | 1,128,280 | |
12/11/2024 | 26.50 | 27.12 | 25.70 | 26.26 | 2,056,872 | |
12/10/2024 | 26.10 | 27.26 | 25.86 | 26.74 | 2,689,589 | |
12/09/2024 | 26.00 | 26.26 | 25.72 | 26.10 | 1,255,766 | |
12/06/2024 | 26.10 | 26.36 | 25.50 | 25.90 | 1,184,324 | |
12/05/2024 | 25.60 | 26.10 | 25.34 | 25.80 | 1,465,124 | |
12/04/2024 | 26.80 | 27.12 | 25.36 | 25.36 | 2,670,557 | |
12/03/2024 | 27.56 | 28.00 | 26.66 | 26.80 | 1,548,042 | |
12/02/2024 | 26.32 | 27.54 | 26.32 | 27.30 | 1,948,286 | |
11/29/2024 | 26.46 | 26.60 | 26.00 | 26.30 | 499,363 | |
11/28/2024 | 26.82 | 27.48 | 26.26 | 26.46 | 1,085,690 | |
11/27/2024 | 27.10 | 27.42 | 26.60 | 26.80 | 1,120,817 | |
11/26/2024 | 25.90 | 27.38 | 24.64 | 27.00 | 1,923,322 | |
11/25/2024 | 25.82 | 26.68 | 25.82 | 26.00 | 1,181,622 | |
11/22/2024 | 27.08 | 27.74 | 25.76 | 25.82 | 1,574,897 | |
11/21/2024 | 26.76 | 27.96 | 26.16 | 27.06 | 1,593,948 | |
11/20/2024 | 27.64 | 29.50 | 26.40 | 27.00 | 2,936,092 | |
11/19/2024 | 27.20 | 27.76 | 26.96 | 27.64 | 1,393,788 | |
11/18/2024 | 26.74 | 27.44 | 26.46 | 27.24 | 1,173,067 | |
11/15/2024 | 26.34 | 26.80 | 26.18 | 26.74 | 1,097,332 | |
11/14/2024 | 25.00 | 26.50 | 24.56 | 26.36 | 1,286,012 | |
11/13/2024 | 25.00 | 26.50 | 24.56 | 26.10 | 2,776,425 | |
11/12/2024 | 24.78 | 25.56 | 24.30 | 25.18 | 1,977,768 | |
11/11/2024 | 24.58 | 25.40 | 24.08 | 24.60 | 3,294,697 | |
11/08/2024 | 21.96 | 24.08 | 21.94 | 24.08 | 4,030,876 | |
11/07/2024 | 22.12 | 22.24 | 21.76 | 21.90 | 916,675 | |
11/06/2024 | 21.40 | 22.26 | 21.32 | 22.22 | 1,787,014 | |
11/05/2024 | 21.40 | 21.66 | 21.04 | 21.40 | 1,064,090 | |
11/04/2024 | 21.90 | 21.94 | 21.08 | 21.32 | 629,834 | |
11/01/2024 | 22.00 | 22.32 | 21.82 | 21.94 | 939,948 | |
10/31/2024 | 22.56 | 22.56 | 21.80 | 22.04 | 2,363,071 | |
10/30/2024 | 22.10 | 22.62 | 22.10 | 22.54 | 1,015,031 | |
10/28/2024 | 22.10 | 22.20 | 21.84 | 22.10 | 551,197 | |
10/25/2024 | 21.54 | 21.80 | 21.30 | 21.80 | 1,623,317 | |
10/24/2024 | 21.50 | 22.04 | 21.38 | 21.46 | 2,192,127 | |
10/23/2024 | 21.30 | 22.18 | 21.18 | 21.60 | 3,991,874 | |
10/22/2024 | 21.00 | 21.50 | 21.00 | 21.30 | 1,027,966 | |
10/21/2024 | 21.14 | 21.36 | 20.98 | 21.00 | 1,383,859 | |
10/18/2024 | 21.62 | 21.62 | 21.00 | 21.00 | 1,047,923 | |
10/17/2024 | 21.14 | 21.60 | 21.00 | 21.32 | 690,723 | |
10/16/2024 | 21.64 | 21.64 | 20.96 | 21.06 | 933,152 | |
10/15/2024 | 21.28 | 21.92 | 20.46 | 21.42 | 1,318,394 | |
10/14/2024 | 21.22 | 21.76 | 20.84 | 21.02 | 784,343 | |
10/11/2024 | 22.04 | 22.18 | 21.48 | 21.60 | 780,242 | |
10/10/2024 | 22.34 | 22.80 | 21.80 | 21.90 | 883,874 | |
10/09/2024 | 21.96 | 23.48 | 21.52 | 22.30 | 1,608,612 | |
10/08/2024 | 22.48 | 22.66 | 21.82 | 21.82 | 1,360,321 | |
10/07/2024 | 22.86 | 23.04 | 22.22 | 22.24 | 1,896,284 | |
10/04/2024 | 23.10 | 23.30 | 22.16 | 22.72 | 1,572,233 | |
10/03/2024 | 21.82 | 23.94 | 21.82 | 22.96 | 3,401,565 | |
10/02/2024 | 23.32 | 24.02 | 21.78 | 21.78 | 1,457,412 | |
10/01/2024 | 24.58 | 24.98 | 23.30 | 24.00 | 838,926 | |
09/30/2024 | 25.20 | 25.46 | 24.74 | 24.98 | 928,214 | |
09/27/2024 | 25.12 | 25.66 | 24.72 | 25.20 | 1,954,051 |
About Beyaz Filo Stock history
Beyaz Filo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyaz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyaz Filo Oto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyaz Filo stock prices may prove useful in developing a viable investing in Beyaz Filo
Beyaz Filo Stock Technical Analysis
Beyaz Filo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Beyaz Filo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beyaz Filo's price direction in advance. Along with the technical and fundamental analysis of Beyaz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyaz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0644 | |||
Jensen Alpha | 0.2101 | |||
Total Risk Alpha | 0.1151 | |||
Sortino Ratio | 0.0598 | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beyaz Stock analysis
When running Beyaz Filo's price analysis, check to measure Beyaz Filo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beyaz Filo is operating at the current time. Most of Beyaz Filo's value examination focuses on studying past and present price action to predict the probability of Beyaz Filo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beyaz Filo's price. Additionally, you may evaluate how the addition of Beyaz Filo to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |