Beyaz Filo (Turkey) Price History

BEYAZ Stock  TRY 29.10  0.64  2.25%   
If you're considering investing in Beyaz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beyaz Filo stands at 29.10, as last reported on the 22nd of December, with the highest price reaching 29.36 and the lowest price hitting 28.46 during the day. Beyaz Filo is not too volatile at the moment. Beyaz Filo Oto secures Sharpe Ratio (or Efficiency) of 0.0605, which signifies that the company had a 0.0605% return per unit of risk over the last 3 months. We have found thirty technical indicators for Beyaz Filo Oto, which you can use to evaluate the volatility of the firm. Please confirm Beyaz Filo's Risk Adjusted Performance of 0.0644, mean deviation of 2.12, and Downside Deviation of 2.88 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Beyaz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBEYAZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Beyaz Filo is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyaz Filo by adding it to a well-diversified portfolio.

Beyaz Filo Stock Price History Chart

There are several ways to analyze Beyaz Stock price data. The simplest method is using a basic Beyaz candlestick price chart, which shows Beyaz Filo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202429.1
Lowest PriceOctober 18, 202421.0

Beyaz Filo December 22, 2024 Stock Price Synopsis

Various analyses of Beyaz Filo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyaz Stock. It can be used to describe the percentage change in the price of Beyaz Filo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyaz Stock.
Beyaz Filo Price Daily Balance Of Power 0.71 
Beyaz Filo Price Rate Of Daily Change 1.02 
Beyaz Filo Price Action Indicator 0.51 

Beyaz Filo December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beyaz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beyaz Filo intraday prices and daily technical indicators to check the level of noise trading in Beyaz Stock and then apply it to test your longer-term investment strategies against Beyaz.

Beyaz Stock Price History Data

The price series of Beyaz Filo for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 8.1 with a coefficient of variation of 9.95. The prices are distributed with arithmetic mean of 24.53. The median price for the last 90 days is 25.2. The company had 220:100 stock split on 11th of July 2018. Beyaz Filo Oto issued dividends on 2022-04-06.
OpenHighLowCloseVolume
12/22/2024
 28.46  29.36  28.46  29.10 
12/20/2024 28.46  29.36  28.46  29.10  2,302,947 
12/19/2024 29.10  29.10  28.12  28.46  1,941,133 
12/18/2024 27.36  29.18  27.36  29.10  2,748,038 
12/17/2024 27.10  27.94  26.68  27.60  3,570,193 
12/16/2024 27.00  27.00  26.10  26.84  2,999,212 
12/13/2024 26.20  26.50  25.88  26.10  903,720 
12/12/2024 26.56  26.64  26.02  26.08  1,128,280 
12/11/2024 26.50  27.12  25.70  26.26  2,056,872 
12/10/2024 26.10  27.26  25.86  26.74  2,689,589 
12/09/2024 26.00  26.26  25.72  26.10  1,255,766 
12/06/2024 26.10  26.36  25.50  25.90  1,184,324 
12/05/2024 25.60  26.10  25.34  25.80  1,465,124 
12/04/2024 26.80  27.12  25.36  25.36  2,670,557 
12/03/2024 27.56  28.00  26.66  26.80  1,548,042 
12/02/2024 26.32  27.54  26.32  27.30  1,948,286 
11/29/2024 26.46  26.60  26.00  26.30  499,363 
11/28/2024 26.82  27.48  26.26  26.46  1,085,690 
11/27/2024 27.10  27.42  26.60  26.80  1,120,817 
11/26/2024 25.90  27.38  24.64  27.00  1,923,322 
11/25/2024 25.82  26.68  25.82  26.00  1,181,622 
11/22/2024 27.08  27.74  25.76  25.82  1,574,897 
11/21/2024 26.76  27.96  26.16  27.06  1,593,948 
11/20/2024 27.64  29.50  26.40  27.00  2,936,092 
11/19/2024 27.20  27.76  26.96  27.64  1,393,788 
11/18/2024 26.74  27.44  26.46  27.24  1,173,067 
11/15/2024 26.34  26.80  26.18  26.74  1,097,332 
11/14/2024 25.00  26.50  24.56  26.36  1,286,012 
11/13/2024 25.00  26.50  24.56  26.10  2,776,425 
11/12/2024 24.78  25.56  24.30  25.18  1,977,768 
11/11/2024 24.58  25.40  24.08  24.60  3,294,697 
11/08/2024 21.96  24.08  21.94  24.08  4,030,876 
11/07/2024 22.12  22.24  21.76  21.90  916,675 
11/06/2024 21.40  22.26  21.32  22.22  1,787,014 
11/05/2024 21.40  21.66  21.04  21.40  1,064,090 
11/04/2024 21.90  21.94  21.08  21.32  629,834 
11/01/2024 22.00  22.32  21.82  21.94  939,948 
10/31/2024 22.56  22.56  21.80  22.04  2,363,071 
10/30/2024 22.10  22.62  22.10  22.54  1,015,031 
10/28/2024 22.10  22.20  21.84  22.10  551,197 
10/25/2024 21.54  21.80  21.30  21.80  1,623,317 
10/24/2024 21.50  22.04  21.38  21.46  2,192,127 
10/23/2024 21.30  22.18  21.18  21.60  3,991,874 
10/22/2024 21.00  21.50  21.00  21.30  1,027,966 
10/21/2024 21.14  21.36  20.98  21.00  1,383,859 
10/18/2024 21.62  21.62  21.00  21.00  1,047,923 
10/17/2024 21.14  21.60  21.00  21.32  690,723 
10/16/2024 21.64  21.64  20.96  21.06  933,152 
10/15/2024 21.28  21.92  20.46  21.42  1,318,394 
10/14/2024 21.22  21.76  20.84  21.02  784,343 
10/11/2024 22.04  22.18  21.48  21.60  780,242 
10/10/2024 22.34  22.80  21.80  21.90  883,874 
10/09/2024 21.96  23.48  21.52  22.30  1,608,612 
10/08/2024 22.48  22.66  21.82  21.82  1,360,321 
10/07/2024 22.86  23.04  22.22  22.24  1,896,284 
10/04/2024 23.10  23.30  22.16  22.72  1,572,233 
10/03/2024 21.82  23.94  21.82  22.96  3,401,565 
10/02/2024 23.32  24.02  21.78  21.78  1,457,412 
10/01/2024 24.58  24.98  23.30  24.00  838,926 
09/30/2024 25.20  25.46  24.74  24.98  928,214 
09/27/2024 25.12  25.66  24.72  25.20  1,954,051 

About Beyaz Filo Stock history

Beyaz Filo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyaz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyaz Filo Oto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyaz Filo stock prices may prove useful in developing a viable investing in Beyaz Filo

Beyaz Filo Stock Technical Analysis

Beyaz Filo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beyaz Filo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beyaz Filo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Beyaz Filo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beyaz Filo's price direction in advance. Along with the technical and fundamental analysis of Beyaz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyaz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beyaz Stock analysis

When running Beyaz Filo's price analysis, check to measure Beyaz Filo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beyaz Filo is operating at the current time. Most of Beyaz Filo's value examination focuses on studying past and present price action to predict the probability of Beyaz Filo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beyaz Filo's price. Additionally, you may evaluate how the addition of Beyaz Filo to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments