IShares IShares (Brazil) Price History
| BEWQ39 Etf | BRL 54.00 2.15 4.15% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares IShares stands at 54.00, as last reported on the 2nd of December, with the highest price reaching 54.00 and the lowest price hitting 54.00 during the day. iShares iShares holds Efficiency (Sharpe) Ratio of -0.0621, which attests that the entity had a -0.0621% return per unit of risk over the last 3 months. iShares iShares exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares IShares' Downside Deviation of 2.69, risk adjusted performance of 0.0466, and Market Risk Adjusted Performance of 0.5353 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.0621
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BEWQ39 |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares IShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IShares by adding IShares IShares to a well-diversified portfolio.
IShares IShares Etf Price History Chart
There are several ways to analyze iShares iShares Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 56.42 |
| Lowest Price | November 19, 2024 | 51.85 |
IShares IShares December 2, 2024 Etf Price Synopsis
Various analyses of IShares IShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares IShares Price Rate Of Daily Change | 1.04 | |
| IShares IShares Price Action Indicator | 1.07 |
IShares IShares December 2, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares IShares for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.12 with a coefficient of variation of 2.49. The prices are distributed with arithmetic mean of 54.37. The median price for the last 90 days is 54.85.| Open | High | Low | Close | Volume | ||
12/02/2024 | 54.00 | 54.00 | 54.00 | 54.00 | ||
| 11/29/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 16.00 | |
| 11/28/2024 | 51.85 | 51.85 | 51.85 | 51.85 | 1.00 | |
| 11/27/2024 | 51.85 | 51.85 | 51.85 | 51.85 | 1.00 | |
| 11/26/2024 | 51.85 | 51.85 | 51.85 | 51.85 | 1.00 | |
| 11/25/2024 | 51.85 | 51.85 | 51.85 | 51.85 | 1.00 | |
| 11/22/2024 | 51.85 | 51.85 | 51.85 | 51.85 | 1.00 | |
| 11/21/2024 | 51.85 | 51.85 | 51.85 | 51.85 | 1.00 | |
| 11/19/2024 | 51.85 | 51.85 | 51.85 | 51.85 | 2.00 | |
| 11/18/2024 | 52.60 | 52.60 | 52.60 | 52.60 | 1.00 | |
| 11/14/2024 | 52.60 | 52.60 | 52.60 | 52.60 | 2.00 | |
| 11/13/2024 | 52.17 | 52.17 | 52.17 | 52.17 | 2.00 | |
| 11/12/2024 | 53.95 | 53.95 | 53.95 | 53.95 | 1.00 | |
| 11/11/2024 | 54.62 | 54.62 | 53.95 | 53.95 | 10.00 | |
| 11/08/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/07/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/06/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/05/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/04/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/01/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 4.00 | |
| 10/31/2024 | 55.20 | 55.20 | 55.20 | 55.20 | 1.00 | |
| 10/30/2024 | 55.20 | 55.20 | 55.20 | 55.20 | 1.00 | |
| 10/29/2024 | 55.20 | 55.20 | 55.20 | 55.20 | 1.00 | |
| 10/28/2024 | 55.20 | 55.20 | 55.20 | 55.20 | 9.00 | |
| 10/25/2024 | 55.14 | 55.14 | 55.14 | 55.14 | 1.00 | |
| 10/24/2024 | 55.14 | 55.14 | 55.14 | 55.14 | 1.00 | |
| 10/23/2024 | 55.14 | 55.14 | 55.14 | 55.14 | 1.00 | |
| 10/22/2024 | 55.14 | 55.14 | 55.14 | 55.14 | 1.00 | |
| 10/21/2024 | 55.14 | 55.14 | 54.90 | 55.14 | 10.00 | |
| 10/18/2024 | 54.90 | 54.90 | 54.90 | 54.90 | 1.00 | |
| 10/17/2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.00 | |
| 10/16/2024 | 55.40 | 55.40 | 55.40 | 55.40 | 1.00 | |
| 10/15/2024 | 55.40 | 55.40 | 55.40 | 55.40 | 1.00 | |
| 10/14/2024 | 55.40 | 55.40 | 55.40 | 55.40 | 1.00 | |
| 10/11/2024 | 55.40 | 55.40 | 55.40 | 55.40 | 1.00 | |
| 10/10/2024 | 55.40 | 55.40 | 55.40 | 55.40 | 1.00 | |
| 10/09/2024 | 55.40 | 55.40 | 55.40 | 55.40 | 2.00 | |
| 10/08/2024 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
| 10/07/2024 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
| 10/04/2024 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
| 10/03/2024 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
| 10/02/2024 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
| 10/01/2024 | 54.30 | 54.30 | 54.30 | 54.30 | 8.00 | |
| 09/30/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 09/27/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 09/26/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 09/25/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 09/24/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 09/23/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 09/20/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 09/19/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 09/18/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 09/17/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 09/16/2024 | 54.78 | 54.78 | 54.78 | 54.78 | 1.00 | |
| 09/13/2024 | 54.78 | 54.78 | 54.78 | 54.78 | 1.00 | |
| 09/12/2024 | 54.78 | 54.78 | 54.78 | 54.78 | 2.00 | |
| 09/11/2024 | 54.60 | 54.75 | 54.60 | 54.75 | 3.00 | |
| 09/10/2024 | 53.90 | 53.90 | 53.90 | 53.90 | 1.00 | |
| 09/09/2024 | 53.90 | 53.90 | 53.90 | 53.90 | 1.00 | |
| 09/06/2024 | 54.40 | 54.40 | 53.90 | 53.90 | 20.00 | |
| 09/05/2024 | 56.42 | 56.42 | 56.42 | 56.42 | 1.00 |
About IShares IShares Etf history
IShares IShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares iShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IShares stock prices may prove useful in developing a viable investing in IShares IShares
IShares IShares Etf Technical Analysis
IShares IShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
IShares IShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares IShares' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0466 | |||
| Jensen Alpha | 0.0578 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.5253 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in IShares Etf
IShares IShares financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares IShares security.