Bewhere Holdings Stock Price History
BEWFF Stock | USD 0.45 0.03 6.25% |
If you're considering investing in BeWhere OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BeWhere Holdings stands at 0.45, as last reported on the 28th of March, with the highest price reaching 0.45 and the lowest price hitting 0.45 during the day. BeWhere Holdings secures Sharpe Ratio (or Efficiency) of -0.0151, which signifies that the company had a -0.0151 % return per unit of volatility over the last 3 months. BeWhere Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BeWhere Holdings' mean deviation of 1.96, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
BeWhere OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BeWhere |
Sharpe Ratio = -0.0151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BEWFF |
Estimated Market Risk
3.36 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BeWhere Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BeWhere Holdings by adding BeWhere Holdings to a well-diversified portfolio.
BeWhere Holdings OTC Stock Price History Chart
There are several ways to analyze BeWhere Stock price data. The simplest method is using a basic BeWhere candlestick price chart, which shows BeWhere Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 0.55 |
Lowest Price | March 7, 2025 | 0.43 |
BeWhere Holdings March 28, 2025 OTC Stock Price Synopsis
Various analyses of BeWhere Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BeWhere OTC Stock. It can be used to describe the percentage change in the price of BeWhere Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BeWhere OTC Stock.BeWhere Holdings Price Rate Of Daily Change | 0.94 | |
BeWhere Holdings Price Action Indicator | (0.01) |
BeWhere Holdings March 28, 2025 OTC Stock Price Analysis
BeWhere OTC Stock Price History Data
The price series of BeWhere Holdings for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.12 with a coefficient of variation of 6.34. The prices are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.49. The company had 571:1000 stock split on 25th of January 2016.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 2,000 | |
03/26/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
03/25/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 100.00 | |
03/24/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 2,500 | |
03/21/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 4,000 | |
03/20/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
03/19/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 28,000 | |
03/18/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
03/17/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 900.00 | |
03/14/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
03/13/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
03/12/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
03/11/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1,000.00 | |
03/10/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 3,300 | |
03/07/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2,450 | |
03/06/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 6,700 | |
03/05/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
03/04/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 7,500 | |
03/03/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 23,000 | |
02/28/2025 | 0.45 | 0.46 | 0.44 | 0.45 | 18,000 | |
02/27/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
02/26/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 35,002 | |
02/25/2025 | 0.44 | 0.50 | 0.43 | 0.50 | 57,900 | |
02/24/2025 | 0.45 | 0.46 | 0.45 | 0.46 | 9,000 | |
02/21/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
02/20/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
02/19/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
02/18/2025 | 0.48 | 0.49 | 0.48 | 0.48 | 21,012 | |
02/14/2025 | 0.48 | 0.49 | 0.48 | 0.49 | 24,900 | |
02/13/2025 | 0.48 | 0.49 | 0.48 | 0.49 | 2,200 | |
02/12/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1,500 | |
02/11/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 200.00 | |
02/10/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 4,000 | |
02/07/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 500.00 | |
02/06/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 9,430 | |
02/05/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 10,200 | |
02/04/2025 | 0.49 | 0.50 | 0.49 | 0.49 | 11,600 | |
02/03/2025 | 0.48 | 0.48 | 0.45 | 0.48 | 123,000 | |
01/31/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1,000.00 | |
01/30/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 10,000 | |
01/29/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 16,500 | |
01/28/2025 | 0.51 | 0.52 | 0.51 | 0.51 | 40,300 | |
01/27/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 21,000 | |
01/24/2025 | 0.52 | 0.52 | 0.51 | 0.51 | 8,000 | |
01/23/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
01/22/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
01/21/2025 | 0.54 | 0.54 | 0.53 | 0.53 | 3,400 | |
01/17/2025 | 0.55 | 0.56 | 0.54 | 0.54 | 76,300 | |
01/16/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 25,600 | |
01/15/2025 | 0.54 | 0.55 | 0.52 | 0.55 | 7,500 | |
01/14/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
01/13/2025 | 0.52 | 0.52 | 0.51 | 0.51 | 3,000 | |
01/10/2025 | 0.49 | 0.52 | 0.49 | 0.52 | 46,500 | |
01/09/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 2,500 | |
01/08/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 900.00 | |
01/07/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 20,500 | |
01/06/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 256.00 | |
01/03/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 14,000 | |
01/02/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 9,600 | |
12/31/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/30/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 200.00 |
About BeWhere Holdings OTC Stock history
BeWhere Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BeWhere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BeWhere Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BeWhere Holdings stock prices may prove useful in developing a viable investing in BeWhere Holdings
BeWhere Holdings Inc., an industrial Internet of Things solutions company, designs and sells hardware with sensors and software applications to track real-time information on fixed and movable assets. The company was incorporated in 2003 and is based in Mississauga, Canada. Bewhere Holdings is traded on OTC Exchange in the United States.
BeWhere Holdings OTC Stock Technical Analysis
BeWhere Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
BeWhere Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BeWhere Holdings' price direction in advance. Along with the technical and fundamental analysis of BeWhere OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BeWhere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.0466 | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BeWhere OTC Stock analysis
When running BeWhere Holdings' price analysis, check to measure BeWhere Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BeWhere Holdings is operating at the current time. Most of BeWhere Holdings' value examination focuses on studying past and present price action to predict the probability of BeWhere Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BeWhere Holdings' price. Additionally, you may evaluate how the addition of BeWhere Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |