Bewhere Holdings Stock Price History
| BEW Stock | CAD 0.69 0.02 2.99% |
Below is the normalized historical share price chart for Bewhere Holdings extending back to April 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bewhere Holdings stands at 0.69, as last reported on the 28th of March, with the highest price reaching 0.69 and the lowest price hitting 0.64 during the day.
If you're considering investing in Bewhere Stock, it is important to understand the factors that can impact its price. At this stage we consider Bewhere Stock to be extremely dangerous. Bewhere Holdings secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bewhere Holdings, which you can use to evaluate the volatility of the firm. Please confirm Bewhere Holdings' Risk Adjusted Performance of 0.0257, downside deviation of 3.29, and Mean Deviation of 2.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.0015%.
At this time, Bewhere Holdings' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 106.8 M in 2025, whereas Common Stock is likely to drop slightly above 9.2 M in 2025. . At this time, Bewhere Holdings' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.76 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.77). Bewhere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6621 | 50 Day MA 0.6836 | Beta 0.62 |
Bewhere |
Sharpe Ratio = 5.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BEW |
Estimated Market Risk
| 3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bewhere Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bewhere Holdings by adding Bewhere Holdings to a well-diversified portfolio.
Price Book 7.2581 | Enterprise Value Ebitda 26.6456 | Price Sales 3.7544 | Shares Float 69 M | Wall Street Target Price 0.5 |
Bewhere Holdings Stock Price History Chart
There are several ways to analyze Bewhere Stock price data. The simplest method is using a basic Bewhere candlestick price chart, which shows Bewhere Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 0.79 |
| Lowest Price | March 10, 2025 | 0.61 |
Bewhere Holdings March 28, 2025 Stock Price Synopsis
Various analyses of Bewhere Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bewhere Stock. It can be used to describe the percentage change in the price of Bewhere Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bewhere Stock.| Bewhere Holdings Accumulation Distribution | 2,717 | |
| Bewhere Holdings Price Action Indicator | 0.03 | |
| Bewhere Holdings Price Daily Balance Of Power | 0.40 | |
| Bewhere Holdings Price Rate Of Daily Change | 1.03 |
Bewhere Holdings March 28, 2025 Stock Price Analysis
Bewhere Stock Price History Data
The price series of Bewhere Holdings for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.18 with a coefficient of variation of 6.48. The prices are distributed with arithmetic mean of 0.69. The median price for the last 90 days is 0.69. The company had 571:1000 stock split on 25th of January 2016. Bewhere Holdings issued dividends on 1989-09-29.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 0.66 | 0.69 | 0.64 | 0.69 | 37,500 | |
| 03/26/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 6,500 | |
| 03/25/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 5,000 | |
| 03/24/2025 | 0.68 | 0.71 | 0.68 | 0.69 | 51,888 | |
| 03/21/2025 | 0.67 | 0.68 | 0.67 | 0.67 | 17,059 | |
| 03/20/2025 | 0.64 | 0.66 | 0.64 | 0.65 | 28,213 | |
| 03/19/2025 | 0.61 | 0.64 | 0.61 | 0.64 | 59,000 | |
| 03/18/2025 | 0.62 | 0.62 | 0.61 | 0.62 | 5,800 | |
| 03/17/2025 | 0.61 | 0.62 | 0.61 | 0.62 | 36,113 | |
| 03/14/2025 | 0.63 | 0.64 | 0.62 | 0.64 | 26,500 | |
| 03/13/2025 | 0.63 | 0.63 | 0.61 | 0.62 | 8,999 | |
| 03/12/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 45,070 | |
| 03/11/2025 | 0.62 | 0.62 | 0.60 | 0.61 | 32,500 | |
| 03/10/2025 | 0.64 | 0.64 | 0.60 | 0.61 | 101,502 | |
| 03/07/2025 | 0.64 | 0.65 | 0.64 | 0.65 | 7,100 | |
| 03/06/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 59,847 | |
| 03/05/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 15,500 | |
| 03/04/2025 | 0.64 | 0.64 | 0.61 | 0.62 | 47,960 | |
| 03/03/2025 | 0.65 | 0.65 | 0.63 | 0.63 | 21,988 | |
| 02/28/2025 | 0.65 | 0.67 | 0.63 | 0.65 | 34,397 | |
| 02/27/2025 | 0.67 | 0.67 | 0.65 | 0.65 | 42,201 | |
| 02/26/2025 | 0.70 | 0.70 | 0.68 | 0.68 | 44,724 | |
| 02/25/2025 | 0.65 | 0.72 | 0.62 | 0.72 | 250,343 | |
| 02/24/2025 | 0.66 | 0.66 | 0.63 | 0.63 | 144,442 | |
| 02/21/2025 | 0.68 | 0.68 | 0.66 | 0.67 | 146,432 | |
| 02/20/2025 | 0.70 | 0.70 | 0.69 | 0.69 | 13,500 | |
| 02/19/2025 | 0.69 | 0.70 | 0.68 | 0.70 | 50,255 | |
| 02/18/2025 | 0.67 | 0.69 | 0.66 | 0.69 | 52,100 | |
| 02/14/2025 | 0.69 | 0.70 | 0.69 | 0.69 | 32,700 | |
| 02/13/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 3,000 | |
| 02/12/2025 | 0.70 | 0.70 | 0.67 | 0.67 | 71,470 | |
| 02/11/2025 | 0.69 | 0.69 | 0.68 | 0.69 | 7,000 | |
| 02/10/2025 | 0.70 | 0.70 | 0.68 | 0.70 | 19,000 | |
| 02/07/2025 | 0.69 | 0.69 | 0.68 | 0.69 | 11,810 | |
| 02/06/2025 | 0.72 | 0.72 | 0.69 | 0.69 | 30,437 | |
| 02/05/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 2,780 | |
| 02/04/2025 | 0.71 | 0.73 | 0.70 | 0.70 | 12,200 | |
| 02/03/2025 | 0.66 | 0.70 | 0.65 | 0.69 | 253,500 | |
| 01/31/2025 | 0.70 | 0.73 | 0.70 | 0.71 | 13,500 | |
| 01/30/2025 | 0.70 | 0.72 | 0.69 | 0.72 | 83,300 | |
| 01/29/2025 | 0.73 | 0.73 | 0.69 | 0.71 | 55,200 | |
| 01/28/2025 | 0.72 | 0.75 | 0.72 | 0.73 | 29,300 | |
| 01/27/2025 | 0.75 | 0.75 | 0.71 | 0.73 | 96,900 | |
| 01/24/2025 | 0.74 | 0.74 | 0.73 | 0.73 | 18,000 | |
| 01/23/2025 | 0.75 | 0.75 | 0.74 | 0.74 | 23,100 | |
| 01/22/2025 | 0.75 | 0.75 | 0.73 | 0.73 | 6,400 | |
| 01/21/2025 | 0.77 | 0.77 | 0.75 | 0.75 | 27,500 | |
| 01/20/2025 | 0.82 | 0.82 | 0.78 | 0.78 | 24,700 | |
| 01/17/2025 | 0.79 | 0.80 | 0.79 | 0.79 | 31,700 | |
| 01/16/2025 | 0.78 | 0.80 | 0.78 | 0.79 | 44,500 | |
| 01/15/2025 | 0.76 | 0.80 | 0.74 | 0.78 | 133,500 | |
| 01/14/2025 | 0.75 | 0.75 | 0.74 | 0.74 | 26,900 | |
| 01/13/2025 | 0.73 | 0.75 | 0.73 | 0.73 | 12,600 | |
| 01/10/2025 | 0.74 | 0.74 | 0.70 | 0.73 | 76,500 | |
| 01/09/2025 | 0.74 | 0.74 | 0.73 | 0.74 | 51,200 | |
| 01/08/2025 | 0.71 | 0.71 | 0.70 | 0.70 | 12,500 | |
| 01/07/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 13,300 | |
| 01/06/2025 | 0.74 | 0.74 | 0.72 | 0.72 | 15,300 | |
| 01/03/2025 | 0.73 | 0.73 | 0.70 | 0.72 | 39,000 | |
| 01/02/2025 | 0.73 | 0.73 | 0.71 | 0.72 | 79,900 | |
| 12/31/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 11,000 |
About Bewhere Holdings Stock history
Bewhere Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bewhere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bewhere Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bewhere Holdings stock prices may prove useful in developing a viable investing in Bewhere Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 101.7 M | 106.8 M | |
| Net Income Applicable To Common Shares | 2.4 M | 2.5 M |
Bewhere Holdings Quarterly Net Working Capital |
|
Bewhere Holdings Stock Technical Analysis
Bewhere Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Bewhere Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bewhere Holdings' price direction in advance. Along with the technical and fundamental analysis of Bewhere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bewhere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0257 | |||
| Jensen Alpha | 0.0874 | |||
| Total Risk Alpha | 0.1541 | |||
| Sortino Ratio | 0.0256 | |||
| Treynor Ratio | 0.0515 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bewhere Stock Analysis
When running Bewhere Holdings' price analysis, check to measure Bewhere Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bewhere Holdings is operating at the current time. Most of Bewhere Holdings' value examination focuses on studying past and present price action to predict the probability of Bewhere Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bewhere Holdings' price. Additionally, you may evaluate how the addition of Bewhere Holdings to your portfolios can decrease your overall portfolio volatility.