DIVERSIFIED ROYALTY (Germany) Price History
BEW Stock | EUR 1.77 0.01 0.56% |
If you're considering investing in DIVERSIFIED Stock, it is important to understand the factors that can impact its price. As of today, the current price of DIVERSIFIED ROYALTY stands at 1.77, as last reported on the 29th of March, with the highest price reaching 1.77 and the lowest price hitting 1.77 during the day. DIVERSIFIED ROYALTY secures Sharpe Ratio (or Efficiency) of -0.0537, which denotes the company had a -0.0537 % return per unit of volatility over the last 3 months. DIVERSIFIED ROYALTY exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DIVERSIFIED ROYALTY's Market Risk Adjusted Performance of 0.2776, standard deviation of 3.13, and Mean Deviation of 2.01 to check the risk estimate we provide.
DIVERSIFIED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DIVERSIFIED |
Sharpe Ratio = -0.0537
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BEW |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DIVERSIFIED ROYALTY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIVERSIFIED ROYALTY by adding DIVERSIFIED ROYALTY to a well-diversified portfolio.
DIVERSIFIED ROYALTY Stock Price History Chart
There are several ways to analyze DIVERSIFIED Stock price data. The simplest method is using a basic DIVERSIFIED candlestick price chart, which shows DIVERSIFIED ROYALTY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 2.02 |
Lowest Price | March 14, 2025 | 1.68 |
DIVERSIFIED ROYALTY March 29, 2025 Stock Price Synopsis
Various analyses of DIVERSIFIED ROYALTY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DIVERSIFIED Stock. It can be used to describe the percentage change in the price of DIVERSIFIED ROYALTY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DIVERSIFIED Stock.DIVERSIFIED ROYALTY Price Rate Of Daily Change | 0.99 | |
DIVERSIFIED ROYALTY Price Action Indicator | (0.01) |
DIVERSIFIED ROYALTY March 29, 2025 Stock Price Analysis
DIVERSIFIED Stock Price History Data
The price series of DIVERSIFIED ROYALTY for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.34 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 1.83. The median price for the last 90 days is 1.84. The company issued dividends on 2023-02-10.Open | High | Low | Close | Volume | ||
03/28/2025 | 1.77 | 1.77 | 1.77 | 1.77 | 25.00 | |
03/27/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 25.00 | |
03/26/2025 | 1.77 | 1.77 | 1.77 | 1.77 | 25.00 | |
03/25/2025 | 1.74 | 1.74 | 1.74 | 1.74 | 25.00 | |
03/24/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 25.00 | |
03/21/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 25.00 | |
03/20/2025 | 1.72 | 1.80 | 1.72 | 1.80 | 25.00 | |
03/19/2025 | 1.70 | 1.80 | 1.70 | 1.75 | 300.00 | |
03/18/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 8,599 | |
03/17/2025 | 1.69 | 1.69 | 1.69 | 1.69 | 8,599 | |
03/14/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 8,599 | |
03/13/2025 | 1.72 | 1.72 | 1.72 | 1.72 | 8,599 | |
03/12/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 8,599 | |
03/11/2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
03/10/2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
03/07/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
03/06/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
03/05/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 | |
03/04/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
03/03/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 8,599 | |
02/28/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
02/27/2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.00 | |
02/26/2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.00 | |
02/25/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
02/24/2025 | 1.94 | 2.02 | 1.84 | 2.02 | 3,125 | |
02/21/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/20/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
02/19/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
02/18/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
02/17/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
02/14/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
02/13/2025 | 1.83 | 1.86 | 1.83 | 1.86 | 1.00 | |
02/12/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
02/11/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
02/10/2025 | 1.81 | 1.91 | 1.81 | 1.91 | 100.00 | |
02/07/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/06/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/05/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/04/2025 | 1.78 | 1.87 | 1.78 | 1.87 | 552.00 | |
02/03/2025 | 1.79 | 1.83 | 1.79 | 1.83 | 3,000 | |
01/31/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
01/30/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
01/29/2025 | 1.82 | 1.93 | 1.82 | 1.93 | 5,000 | |
01/28/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
01/27/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
01/24/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
01/23/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
01/22/2025 | 1.84 | 1.95 | 1.84 | 1.95 | 500.00 | |
01/21/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
01/20/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
01/17/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
01/16/2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
01/15/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
01/14/2025 | 1.90 | 2.00 | 1.90 | 2.00 | 25.00 | |
01/13/2025 | 1.90 | 1.94 | 1.90 | 1.90 | 1,013 | |
01/10/2025 | 1.90 | 1.97 | 1.90 | 1.97 | 750.00 | |
01/09/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
01/08/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
01/07/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
01/06/2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
01/03/2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 |
About DIVERSIFIED ROYALTY Stock history
DIVERSIFIED ROYALTY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIVERSIFIED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIVERSIFIED ROYALTY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DIVERSIFIED ROYALTY stock prices may prove useful in developing a viable investing in DIVERSIFIED ROYALTY
Diversified Royalty Corp., a multi-royalty corporation, engages in the acquisition of royalties from multi-location businesses and franchisors in North America. Diversified Royalty Corp. was founded in 1992 and is headquartered in Vancouver, Canada. DIVERSIFIED ROYALTY operates under Specialty Finance classification in Germany and is traded on Frankfurt Stock Exchange.
DIVERSIFIED ROYALTY Stock Technical Analysis
DIVERSIFIED ROYALTY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
DIVERSIFIED ROYALTY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DIVERSIFIED ROYALTY's price direction in advance. Along with the technical and fundamental analysis of DIVERSIFIED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIVERSIFIED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0067 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.1839 | |||
Treynor Ratio | 0.2676 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DIVERSIFIED Stock analysis
When running DIVERSIFIED ROYALTY's price analysis, check to measure DIVERSIFIED ROYALTY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DIVERSIFIED ROYALTY is operating at the current time. Most of DIVERSIFIED ROYALTY's value examination focuses on studying past and present price action to predict the probability of DIVERSIFIED ROYALTY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DIVERSIFIED ROYALTY's price. Additionally, you may evaluate how the addition of DIVERSIFIED ROYALTY to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets |