DIVERSIFIED ROYALTY (Germany) Price History

BEW Stock  EUR 1.77  0.01  0.56%   
If you're considering investing in DIVERSIFIED Stock, it is important to understand the factors that can impact its price. As of today, the current price of DIVERSIFIED ROYALTY stands at 1.77, as last reported on the 29th of March, with the highest price reaching 1.77 and the lowest price hitting 1.77 during the day. DIVERSIFIED ROYALTY secures Sharpe Ratio (or Efficiency) of -0.0537, which denotes the company had a -0.0537 % return per unit of volatility over the last 3 months. DIVERSIFIED ROYALTY exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DIVERSIFIED ROYALTY's Market Risk Adjusted Performance of 0.2776, standard deviation of 3.13, and Mean Deviation of 2.01 to check the risk estimate we provide.
  
DIVERSIFIED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEW

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average DIVERSIFIED ROYALTY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIVERSIFIED ROYALTY by adding DIVERSIFIED ROYALTY to a well-diversified portfolio.

DIVERSIFIED ROYALTY Stock Price History Chart

There are several ways to analyze DIVERSIFIED Stock price data. The simplest method is using a basic DIVERSIFIED candlestick price chart, which shows DIVERSIFIED ROYALTY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20252.02
Lowest PriceMarch 14, 20251.68

DIVERSIFIED ROYALTY March 29, 2025 Stock Price Synopsis

Various analyses of DIVERSIFIED ROYALTY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DIVERSIFIED Stock. It can be used to describe the percentage change in the price of DIVERSIFIED ROYALTY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DIVERSIFIED Stock.
DIVERSIFIED ROYALTY Price Rate Of Daily Change 0.99 
DIVERSIFIED ROYALTY Price Action Indicator(0.01)

DIVERSIFIED ROYALTY March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DIVERSIFIED Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DIVERSIFIED ROYALTY intraday prices and daily technical indicators to check the level of noise trading in DIVERSIFIED Stock and then apply it to test your longer-term investment strategies against DIVERSIFIED.

DIVERSIFIED Stock Price History Data

The price series of DIVERSIFIED ROYALTY for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.34 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 1.83. The median price for the last 90 days is 1.84. The company issued dividends on 2023-02-10.
OpenHighLowCloseVolume
03/28/2025 1.77  1.77  1.77  1.77  25.00 
03/27/2025 1.78  1.78  1.78  1.78  25.00 
03/26/2025 1.77  1.77  1.77  1.77  25.00 
03/25/2025 1.74  1.74  1.74  1.74  25.00 
03/24/2025 1.71  1.71  1.71  1.71  25.00 
03/21/2025 1.73  1.73  1.73  1.73  25.00 
03/20/2025 1.72  1.80  1.72  1.80  25.00 
03/19/2025 1.70  1.80  1.70  1.75  300.00 
03/18/2025 1.70  1.70  1.70  1.70  8,599 
03/17/2025 1.69  1.69  1.69  1.69  8,599 
03/14/2025 1.68  1.68  1.68  1.68  8,599 
03/13/2025 1.72  1.72  1.72  1.72  8,599 
03/12/2025 1.71  1.71  1.71  1.71  8,599 
03/11/2025 1.74  1.74  1.74  1.74  1.00 
03/10/2025 1.74  1.74  1.74  1.74  1.00 
03/07/2025 1.75  1.75  1.75  1.75  1.00 
03/06/2025 1.75  1.75  1.75  1.75  1.00 
03/05/2025 1.73  1.73  1.73  1.73  1.00 
03/04/2025 1.75  1.75  1.75  1.75  1.00 
03/03/2025 1.84  1.84  1.84  1.84  8,599 
02/28/2025 1.84  1.84  1.84  1.84  1.00 
02/27/2025 1.84  1.85  1.84  1.85  1.00 
02/26/2025 1.84  1.85  1.84  1.85  1.00 
02/25/2025 1.84  1.84  1.84  1.84  1.00 
02/24/2025 1.94  2.02  1.84  2.02  3,125 
02/21/2025 1.85  1.85  1.85  1.85  1.00 
02/20/2025 1.85  1.85  1.85  1.85  1.00 
02/19/2025 1.84  1.84  1.84  1.84  1.00 
02/18/2025 1.84  1.84  1.84  1.84  1.00 
02/17/2025 1.83  1.83  1.83  1.83  1.00 
02/14/2025 1.84  1.84  1.84  1.84  1.00 
02/13/2025 1.83  1.86  1.83  1.86  1.00 
02/12/2025 1.84  1.84  1.84  1.84  1.00 
02/11/2025 1.82  1.82  1.82  1.82  1.00 
02/10/2025 1.81  1.91  1.81  1.91  100.00 
02/07/2025 1.81  1.81  1.81  1.81  1.00 
02/06/2025 1.81  1.81  1.81  1.81  1.00 
02/05/2025 1.81  1.81  1.81  1.81  1.00 
02/04/2025 1.78  1.87  1.78  1.87  552.00 
02/03/2025 1.79  1.83  1.79  1.83  3,000 
01/31/2025 1.82  1.82  1.82  1.82  1.00 
01/30/2025 1.82  1.82  1.82  1.82  1.00 
01/29/2025 1.82  1.93  1.82  1.93  5,000 
01/28/2025 1.83  1.83  1.83  1.83  1.00 
01/27/2025 1.83  1.83  1.83  1.83  1.00 
01/24/2025 1.82  1.82  1.82  1.82  1.00 
01/23/2025 1.83  1.83  1.83  1.83  1.00 
01/22/2025 1.84  1.95  1.84  1.95  500.00 
01/21/2025 1.84  1.84  1.84  1.84  1.00 
01/20/2025 1.82  1.82  1.82  1.82  1.00 
01/17/2025 1.82  1.82  1.82  1.82  1.00 
01/16/2025 1.87  1.87  1.87  1.87  1.00 
01/15/2025 1.86  1.86  1.86  1.86  1.00 
01/14/2025 1.90  2.00  1.90  2.00  25.00 
01/13/2025 1.90  1.94  1.90  1.90  1,013 
01/10/2025 1.90  1.97  1.90  1.97  750.00 
01/09/2025 1.90  1.90  1.90  1.90  1.00 
01/08/2025 1.90  1.90  1.90  1.90  1.00 
01/07/2025 1.90  1.90  1.90  1.90  1.00 
01/06/2025 1.91  1.91  1.91  1.91  1.00 
01/03/2025 1.91  1.91  1.91  1.91  1.00 

About DIVERSIFIED ROYALTY Stock history

DIVERSIFIED ROYALTY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIVERSIFIED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIVERSIFIED ROYALTY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DIVERSIFIED ROYALTY stock prices may prove useful in developing a viable investing in DIVERSIFIED ROYALTY
Diversified Royalty Corp., a multi-royalty corporation, engages in the acquisition of royalties from multi-location businesses and franchisors in North America. Diversified Royalty Corp. was founded in 1992 and is headquartered in Vancouver, Canada. DIVERSIFIED ROYALTY operates under Specialty Finance classification in Germany and is traded on Frankfurt Stock Exchange.

DIVERSIFIED ROYALTY Stock Technical Analysis

DIVERSIFIED ROYALTY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DIVERSIFIED ROYALTY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DIVERSIFIED ROYALTY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

DIVERSIFIED ROYALTY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DIVERSIFIED ROYALTY's price direction in advance. Along with the technical and fundamental analysis of DIVERSIFIED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIVERSIFIED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DIVERSIFIED Stock analysis

When running DIVERSIFIED ROYALTY's price analysis, check to measure DIVERSIFIED ROYALTY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DIVERSIFIED ROYALTY is operating at the current time. Most of DIVERSIFIED ROYALTY's value examination focuses on studying past and present price action to predict the probability of DIVERSIFIED ROYALTY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DIVERSIFIED ROYALTY's price. Additionally, you may evaluate how the addition of DIVERSIFIED ROYALTY to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets