Bucharest BET-NG (Romania) Price History
| BETNG Index | 1,193 15.95 1.32% |
Below is the normalized historical share price chart for Bucharest BET-NG extending back to January 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bucharest BET-NG stands at 1,193, as last reported on the 30th of November, with the highest price reaching 1,209 and the lowest price hitting 1,187 during the day.
If you're considering investing in Bucharest Index, it is important to understand the factors that can impact its price. Bucharest BET-NG secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the index had a -0.15% return per unit of standard deviation over the last 3 months. Bucharest BET-NG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Bucharest Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1487
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BETNG |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bucharest BET-NG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bucharest BET-NG by adding Bucharest BET-NG to a well-diversified portfolio.
Bucharest BET-NG Index Price History Chart
There are several ways to analyze Bucharest BET-NG price data. The simplest method is using a basic Bucharest candlestick price chart, which shows Bucharest BET-NG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 1251.5 |
| Lowest Price | November 28, 2024 | 1192.74 |
Bucharest BET-NG November 30, 2024 Index Price Synopsis
Various analyses of Bucharest BET-NG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bucharest Index. It can be used to describe the percentage change in the price of Bucharest BET-NG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bucharest Index.| Bucharest BET-NG Price Rate Of Daily Change | 0.99 | |
| Bucharest BET-NG Price Daily Balance Of Power | (0.73) | |
| Bucharest BET-NG Price Action Indicator | (13.18) |
Bucharest BET-NG November 30, 2024 Index Price Analysis
Bucharest Index Price History Data
| Open | High | Low | Close | Volume | ||
11/30/2024 | 1,209 | 1,209 | 1,187 | 1,193 | ||
| 11/28/2024 | 1,209 | 1,209 | 1,187 | 1,193 | 19,636,700 | |
| 11/27/2024 | 1,206 | 1,213 | 1,205 | 1,209 | 5,090,200 | |
| 11/26/2024 | 1,209 | 1,210 | 1,200 | 1,206 | 4,153,600 | |
| 11/25/2024 | 1,213 | 1,213 | 1,190 | 1,209 | 15,303,700 | |
| 11/22/2024 | 1,220 | 1,223 | 1,212 | 1,213 | 3,349,900 | |
| 11/21/2024 | 1,209 | 1,220 | 1,209 | 1,220 | 5,300,500 | |
| 11/20/2024 | 1,208 | 1,223 | 1,208 | 1,209 | 4,423,200 | |
| 11/19/2024 | 1,225 | 1,226 | 1,206 | 1,208 | 8,101,000 | |
| 11/18/2024 | 1,239 | 1,242 | 1,224 | 1,225 | 5,973,900 | |
| 11/15/2024 | 1,243 | 1,244 | 1,238 | 1,239 | 3,103,500 | |
| 11/14/2024 | 1,245 | 1,248 | 1,240 | 1,243 | 29,354,400 | |
| 11/13/2024 | 1,252 | 1,255 | 1,245 | 1,245 | 7,316,300 | |
| 11/12/2024 | 1,239 | 1,252 | 1,238 | 1,252 | 8,486,100 | |
| 11/11/2024 | 1,232 | 1,239 | 1,231 | 1,239 | 8,196,200 | |
| 11/08/2024 | 1,226 | 1,234 | 1,226 | 1,232 | 18,748,000 | |
| 11/07/2024 | 1,222 | 1,229 | 1,221 | 1,226 | 5,297,100 | |
| 11/06/2024 | 1,216 | 1,223 | 1,214 | 1,222 | 4,885,900 | |
| 11/05/2024 | 1,214 | 1,220 | 1,213 | 1,216 | 2,863,800 | |
| 11/04/2024 | 1,228 | 1,228 | 1,213 | 1,214 | 15,202,900 | |
| 11/01/2024 | 1,226 | 1,232 | 1,223 | 1,228 | 4,822,800 | |
| 10/31/2024 | 1,232 | 1,232 | 1,221 | 1,226 | 9,323,200 | |
| 10/30/2024 | 1,233 | 1,237 | 1,226 | 1,232 | 6,888,700 | |
| 10/29/2024 | 1,219 | 1,233 | 1,219 | 1,233 | 10,409,800 | |
| 10/28/2024 | 1,227 | 1,227 | 1,219 | 1,219 | 4,293,400 | |
| 10/25/2024 | 1,229 | 1,232 | 1,222 | 1,227 | 1,817,700 | |
| 10/24/2024 | 1,224 | 1,231 | 1,223 | 1,229 | 11,975,700 | |
| 10/23/2024 | 1,221 | 1,226 | 1,218 | 1,224 | 12,443,100 | |
| 10/22/2024 | 1,228 | 1,231 | 1,221 | 1,221 | 12,074,100 | |
| 10/21/2024 | 1,225 | 1,231 | 1,225 | 1,228 | 12,405,600 | |
| 10/18/2024 | 1,228 | 1,232 | 1,225 | 1,225 | 1,843,000 | |
| 10/17/2024 | 1,233 | 1,236 | 1,224 | 1,228 | 4,327,300 | |
| 10/16/2024 | 1,234 | 1,237 | 1,223 | 1,233 | 5,475,100 | |
| 10/15/2024 | 1,241 | 1,242 | 1,233 | 1,234 | 17,320,100 | |
| 10/14/2024 | 1,247 | 1,248 | 1,239 | 1,241 | 24,986,300 | |
| 10/11/2024 | 1,245 | 1,247 | 1,242 | 1,247 | 5,356,200 | |
| 10/10/2024 | 1,249 | 1,249 | 1,243 | 1,245 | 3,963,000 | |
| 10/09/2024 | 1,237 | 1,249 | 1,237 | 1,249 | 25,962,800 | |
| 10/08/2024 | 1,246 | 1,246 | 1,236 | 1,237 | 7,148,100 | |
| 10/07/2024 | 1,236 | 1,246 | 1,230 | 1,246 | 11,355,400 | |
| 10/04/2024 | 1,229 | 1,236 | 1,225 | 1,236 | 13,865,000 | |
| 10/03/2024 | 1,232 | 1,236 | 1,229 | 1,229 | 3,362,300 | |
| 10/02/2024 | 1,235 | 1,237 | 1,229 | 1,232 | 11,084,700 | |
| 10/01/2024 | 1,237 | 1,239 | 1,234 | 1,235 | 4,640,300 | |
| 09/30/2024 | 1,240 | 1,243 | 1,230 | 1,237 | 13,127,900 | |
| 09/27/2024 | 1,234 | 1,243 | 1,233 | 1,240 | 25,804,800 | |
| 09/26/2024 | 1,241 | 1,241 | 1,232 | 1,234 | 18,898,100 | |
| 09/25/2024 | 1,239 | 1,245 | 1,236 | 1,241 | 4,217,500 | |
| 09/24/2024 | 1,237 | 1,245 | 1,237 | 1,239 | 10,138,700 | |
| 09/23/2024 | 1,236 | 1,247 | 1,236 | 1,237 | 27,076,000 | |
| 09/20/2024 | 1,244 | 1,250 | 1,236 | 1,236 | 19,362,100 | |
| 09/19/2024 | 1,231 | 1,245 | 1,231 | 1,244 | 9,847,000 | |
| 09/18/2024 | 1,230 | 1,235 | 1,226 | 1,231 | 7,425,900 | |
| 09/17/2024 | 1,228 | 1,236 | 1,225 | 1,230 | 4,723,400 | |
| 09/16/2024 | 1,220 | 1,228 | 1,220 | 1,228 | 2,973,100 | |
| 09/13/2024 | 1,216 | 1,221 | 1,216 | 1,220 | 2,238,600 | |
| 09/12/2024 | 1,215 | 1,221 | 1,212 | 1,216 | 5,417,100 | |
| 09/11/2024 | 1,222 | 1,223 | 1,209 | 1,215 | 7,392,700 | |
| 09/10/2024 | 1,226 | 1,236 | 1,219 | 1,222 | 7,026,100 | |
| 09/09/2024 | 1,223 | 1,233 | 1,222 | 1,226 | 22,452,000 | |
| 09/06/2024 | 1,246 | 1,254 | 1,221 | 1,223 | 22,496,500 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Bucharest BET-NG Technical Drivers
Bucharest BET-NG November 30, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bucharest BET-NG's price direction in advance. Along with the technical and fundamental analysis of Bucharest Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bucharest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Mean Deviation | 0.4997 | |||
| Coefficient Of Variation | (561.97) | |||
| Standard Deviation | 0.6322 | |||
| Variance | 0.3997 | |||
| Information Ratio | (0.40) | |||
| Total Risk Alpha | (0.23) | |||
| Maximum Drawdown | 2.5 | |||
| Value At Risk | (1.32) | |||
| Potential Upside | 0.9193 | |||
| Skewness | (0.38) | |||
| Kurtosis | 0.2107 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |