Better Collective (Sweden) Price History

BETCO Stock  SEK 109.20  3.00  2.67%   
If you're considering investing in Better Stock, it is important to understand the factors that can impact its price. As of today, the current price of Better Collective stands at 109.20, as last reported on the 27th of February, with the highest price reaching 114.00 and the lowest price hitting 109.20 during the day. Better Collective secures Sharpe Ratio (or Efficiency) of -0.0756, which signifies that the company had a -0.0756 % return per unit of risk over the last 3 months. Better Collective exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Better Collective's Standard Deviation of 2.53, risk adjusted performance of (0.05), and Mean Deviation of 1.67 to double-check the risk estimate we provide.
  
Better Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0756

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBETCO

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Better Collective is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Better Collective by adding Better Collective to a well-diversified portfolio.

Better Collective Stock Price History Chart

There are several ways to analyze Better Stock price data. The simplest method is using a basic Better candlestick price chart, which shows Better Collective price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024126.8
Lowest PriceFebruary 5, 2025103.2

Better Collective February 27, 2025 Stock Price Synopsis

Various analyses of Better Collective's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Better Stock. It can be used to describe the percentage change in the price of Better Collective from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Better Stock.
Better Collective Price Rate Of Daily Change 0.97 
Better Collective Price Daily Balance Of Power(0.63)
Better Collective Price Action Indicator(3.90)
Better Collective Accumulation Distribution 3,973 

Better Collective February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Better Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Better Collective intraday prices and daily technical indicators to check the level of noise trading in Better Stock and then apply it to test your longer-term investment strategies against Better.

Better Stock Price History Data

The price series of Better Collective for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 28.8 with a coefficient of variation of 6.51. The prices are distributed with arithmetic mean of 115.17. The median price for the last 90 days is 114.4.
OpenHighLowCloseVolume
02/27/2025 111.80  114.00  109.20  109.20  94,370 
02/26/2025 114.00  115.60  112.20  112.20  48,704 
02/25/2025 115.00  116.20  114.00  114.00  81,064 
02/24/2025 114.60  117.80  113.80  115.00  117,768 
02/21/2025 113.40  116.80  107.60  114.40  315,229 
02/20/2025 107.80  114.60  101.20  113.20  408,003 
02/19/2025 119.20  120.60  116.00  117.80  90,070 
02/18/2025 118.00  120.00  117.20  118.00  74,204 
02/17/2025 114.40  117.80  114.40  116.60  62,927 
02/14/2025 117.20  117.40  114.20  115.00  49,595 
02/13/2025 115.80  118.00  115.00  117.00  41,715 
02/12/2025 114.20  117.80  114.20  116.00  122,987 
02/11/2025 114.40  114.80  112.20  114.40  69,041 
02/10/2025 110.80  115.00  110.80  114.40  62,652 
02/07/2025 116.60  116.60  109.40  110.60  140,939 
02/06/2025 104.00  119.00  103.00  117.00  350,582 
02/05/2025 106.40  106.40  101.60  103.20  79,235 
02/04/2025 105.00  107.60  104.00  106.80  98,274 
02/03/2025 107.80  107.80  103.80  105.80  54,245 
01/31/2025 106.00  108.80  105.80  108.00  48,635 
01/30/2025 108.40  109.20  106.20  106.20  47,409 
01/29/2025 117.00  117.00  106.80  108.40  50,170 
01/28/2025 106.00  109.80  106.00  107.80  64,493 
01/27/2025 105.60  109.40  105.40  106.60  69,100 
01/24/2025 105.00  109.00  105.00  105.80  40,649 
01/23/2025 105.00  106.20  104.00  105.60  57,519 
01/22/2025 107.40  108.20  105.00  105.00  48,676 
01/21/2025 106.60  108.40  106.60  108.20  87,437 
01/20/2025 108.60  109.80  106.60  106.80  47,519 
01/17/2025 108.00  110.60  108.00  109.40  46,481 
01/16/2025 113.20  116.80  107.60  108.80  72,938 
01/15/2025 106.00  109.20  106.00  109.00  39,952 
01/14/2025 108.00  109.80  106.00  106.00  49,157 
01/13/2025 112.80  112.80  108.00  108.40  76,478 
01/10/2025 110.40  111.80  109.80  110.40  53,984 
01/09/2025 112.80  113.60  110.60  110.60  145,485 
01/08/2025 116.00  117.00  112.60  113.80  64,893 
01/07/2025 119.60  121.20  115.60  116.00  108,811 
01/03/2025 118.80  121.00  116.60  116.80  72,900 
01/02/2025 111.00  118.20  110.80  117.60  87,747 
12/30/2024 112.60  113.20  110.40  111.40  56,159 
12/27/2024 109.20  115.00  109.20  113.40  81,313 
12/23/2024 111.40  111.60  108.60  109.80  62,933 
12/20/2024 113.00  113.20  109.00  111.60  1,137,294 
12/19/2024 110.80  113.40  108.80  112.80  99,126 
12/18/2024 111.20  111.80  110.20  110.80  201,653 
12/17/2024 113.80  113.80  110.00  111.40  92,478 
12/16/2024 114.20  116.40  112.40  113.80  269,262 
12/13/2024 117.40  117.80  115.00  115.00  102,677 
12/12/2024 120.80  121.60  115.40  116.80  78,712 
12/11/2024 118.80  120.80  118.00  120.40  59,842 
12/10/2024 121.60  122.40  118.80  118.80  51,712 
12/09/2024 121.20  123.60  120.20  121.60  74,910 
12/06/2024 121.20  122.20  120.60  121.60  55,712 
12/05/2024 124.00  124.60  121.60  122.20  58,292 
12/04/2024 123.00  127.20  122.60  124.00  89,529 
12/03/2024 123.40  125.20  122.00  124.80  89,023 
12/02/2024 125.00  127.40  121.60  123.20  167,826 
11/29/2024 125.60  126.60  125.20  125.40  91,002 
11/28/2024 126.00  128.20  125.20  126.20  44,332 
11/27/2024 126.40  128.00  125.80  126.80  74,994 

About Better Collective Stock history

Better Collective investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Better is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Better Collective will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Better Collective stock prices may prove useful in developing a viable investing in Better Collective
Better Collective AS, together with its subsidiaries, develops educational platforms within the iGaming industry. The company was founded in 2002 and is headquartered in Copenhagen, Denmark. Better Collective operates under Software - Application classification in Sweden and is traded on Stockholm Stock Exchange. It employs 268 people.

Better Collective Stock Technical Analysis

Better Collective technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Better Collective technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Better Collective trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Better Collective Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Better Collective's price direction in advance. Along with the technical and fundamental analysis of Better Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Better to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Better Stock Analysis

When running Better Collective's price analysis, check to measure Better Collective's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Better Collective is operating at the current time. Most of Better Collective's value examination focuses on studying past and present price action to predict the probability of Better Collective's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Better Collective's price. Additionally, you may evaluate how the addition of Better Collective to your portfolios can decrease your overall portfolio volatility.