Better Collective (Sweden) Price History
BETCO Stock | SEK 109.20 3.00 2.67% |
If you're considering investing in Better Stock, it is important to understand the factors that can impact its price. As of today, the current price of Better Collective stands at 109.20, as last reported on the 27th of February, with the highest price reaching 114.00 and the lowest price hitting 109.20 during the day. Better Collective secures Sharpe Ratio (or Efficiency) of -0.0756, which signifies that the company had a -0.0756 % return per unit of risk over the last 3 months. Better Collective exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Better Collective's Standard Deviation of 2.53, risk adjusted performance of (0.05), and Mean Deviation of 1.67 to double-check the risk estimate we provide.
Better Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Better |
Sharpe Ratio = -0.0756
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BETCO |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Better Collective is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Better Collective by adding Better Collective to a well-diversified portfolio.
Better Collective Stock Price History Chart
There are several ways to analyze Better Stock price data. The simplest method is using a basic Better candlestick price chart, which shows Better Collective price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 126.8 |
Lowest Price | February 5, 2025 | 103.2 |
Better Collective February 27, 2025 Stock Price Synopsis
Various analyses of Better Collective's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Better Stock. It can be used to describe the percentage change in the price of Better Collective from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Better Stock.Better Collective Price Rate Of Daily Change | 0.97 | |
Better Collective Price Daily Balance Of Power | (0.63) | |
Better Collective Price Action Indicator | (3.90) | |
Better Collective Accumulation Distribution | 3,973 |
Better Collective February 27, 2025 Stock Price Analysis
Better Stock Price History Data
The price series of Better Collective for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 28.8 with a coefficient of variation of 6.51. The prices are distributed with arithmetic mean of 115.17. The median price for the last 90 days is 114.4.Open | High | Low | Close | Volume | ||
02/27/2025 | 111.80 | 114.00 | 109.20 | 109.20 | 94,370 | |
02/26/2025 | 114.00 | 115.60 | 112.20 | 112.20 | 48,704 | |
02/25/2025 | 115.00 | 116.20 | 114.00 | 114.00 | 81,064 | |
02/24/2025 | 114.60 | 117.80 | 113.80 | 115.00 | 117,768 | |
02/21/2025 | 113.40 | 116.80 | 107.60 | 114.40 | 315,229 | |
02/20/2025 | 107.80 | 114.60 | 101.20 | 113.20 | 408,003 | |
02/19/2025 | 119.20 | 120.60 | 116.00 | 117.80 | 90,070 | |
02/18/2025 | 118.00 | 120.00 | 117.20 | 118.00 | 74,204 | |
02/17/2025 | 114.40 | 117.80 | 114.40 | 116.60 | 62,927 | |
02/14/2025 | 117.20 | 117.40 | 114.20 | 115.00 | 49,595 | |
02/13/2025 | 115.80 | 118.00 | 115.00 | 117.00 | 41,715 | |
02/12/2025 | 114.20 | 117.80 | 114.20 | 116.00 | 122,987 | |
02/11/2025 | 114.40 | 114.80 | 112.20 | 114.40 | 69,041 | |
02/10/2025 | 110.80 | 115.00 | 110.80 | 114.40 | 62,652 | |
02/07/2025 | 116.60 | 116.60 | 109.40 | 110.60 | 140,939 | |
02/06/2025 | 104.00 | 119.00 | 103.00 | 117.00 | 350,582 | |
02/05/2025 | 106.40 | 106.40 | 101.60 | 103.20 | 79,235 | |
02/04/2025 | 105.00 | 107.60 | 104.00 | 106.80 | 98,274 | |
02/03/2025 | 107.80 | 107.80 | 103.80 | 105.80 | 54,245 | |
01/31/2025 | 106.00 | 108.80 | 105.80 | 108.00 | 48,635 | |
01/30/2025 | 108.40 | 109.20 | 106.20 | 106.20 | 47,409 | |
01/29/2025 | 117.00 | 117.00 | 106.80 | 108.40 | 50,170 | |
01/28/2025 | 106.00 | 109.80 | 106.00 | 107.80 | 64,493 | |
01/27/2025 | 105.60 | 109.40 | 105.40 | 106.60 | 69,100 | |
01/24/2025 | 105.00 | 109.00 | 105.00 | 105.80 | 40,649 | |
01/23/2025 | 105.00 | 106.20 | 104.00 | 105.60 | 57,519 | |
01/22/2025 | 107.40 | 108.20 | 105.00 | 105.00 | 48,676 | |
01/21/2025 | 106.60 | 108.40 | 106.60 | 108.20 | 87,437 | |
01/20/2025 | 108.60 | 109.80 | 106.60 | 106.80 | 47,519 | |
01/17/2025 | 108.00 | 110.60 | 108.00 | 109.40 | 46,481 | |
01/16/2025 | 113.20 | 116.80 | 107.60 | 108.80 | 72,938 | |
01/15/2025 | 106.00 | 109.20 | 106.00 | 109.00 | 39,952 | |
01/14/2025 | 108.00 | 109.80 | 106.00 | 106.00 | 49,157 | |
01/13/2025 | 112.80 | 112.80 | 108.00 | 108.40 | 76,478 | |
01/10/2025 | 110.40 | 111.80 | 109.80 | 110.40 | 53,984 | |
01/09/2025 | 112.80 | 113.60 | 110.60 | 110.60 | 145,485 | |
01/08/2025 | 116.00 | 117.00 | 112.60 | 113.80 | 64,893 | |
01/07/2025 | 119.60 | 121.20 | 115.60 | 116.00 | 108,811 | |
01/03/2025 | 118.80 | 121.00 | 116.60 | 116.80 | 72,900 | |
01/02/2025 | 111.00 | 118.20 | 110.80 | 117.60 | 87,747 | |
12/30/2024 | 112.60 | 113.20 | 110.40 | 111.40 | 56,159 | |
12/27/2024 | 109.20 | 115.00 | 109.20 | 113.40 | 81,313 | |
12/23/2024 | 111.40 | 111.60 | 108.60 | 109.80 | 62,933 | |
12/20/2024 | 113.00 | 113.20 | 109.00 | 111.60 | 1,137,294 | |
12/19/2024 | 110.80 | 113.40 | 108.80 | 112.80 | 99,126 | |
12/18/2024 | 111.20 | 111.80 | 110.20 | 110.80 | 201,653 | |
12/17/2024 | 113.80 | 113.80 | 110.00 | 111.40 | 92,478 | |
12/16/2024 | 114.20 | 116.40 | 112.40 | 113.80 | 269,262 | |
12/13/2024 | 117.40 | 117.80 | 115.00 | 115.00 | 102,677 | |
12/12/2024 | 120.80 | 121.60 | 115.40 | 116.80 | 78,712 | |
12/11/2024 | 118.80 | 120.80 | 118.00 | 120.40 | 59,842 | |
12/10/2024 | 121.60 | 122.40 | 118.80 | 118.80 | 51,712 | |
12/09/2024 | 121.20 | 123.60 | 120.20 | 121.60 | 74,910 | |
12/06/2024 | 121.20 | 122.20 | 120.60 | 121.60 | 55,712 | |
12/05/2024 | 124.00 | 124.60 | 121.60 | 122.20 | 58,292 | |
12/04/2024 | 123.00 | 127.20 | 122.60 | 124.00 | 89,529 | |
12/03/2024 | 123.40 | 125.20 | 122.00 | 124.80 | 89,023 | |
12/02/2024 | 125.00 | 127.40 | 121.60 | 123.20 | 167,826 | |
11/29/2024 | 125.60 | 126.60 | 125.20 | 125.40 | 91,002 | |
11/28/2024 | 126.00 | 128.20 | 125.20 | 126.20 | 44,332 | |
11/27/2024 | 126.40 | 128.00 | 125.80 | 126.80 | 74,994 |
About Better Collective Stock history
Better Collective investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Better is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Better Collective will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Better Collective stock prices may prove useful in developing a viable investing in Better Collective
Better Collective AS, together with its subsidiaries, develops educational platforms within the iGaming industry. The company was founded in 2002 and is headquartered in Copenhagen, Denmark. Better Collective operates under Software - Application classification in Sweden and is traded on Stockholm Stock Exchange. It employs 268 people.
Better Collective Stock Technical Analysis
Better Collective technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Better Collective Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Better Collective's price direction in advance. Along with the technical and fundamental analysis of Better Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Better to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Better Stock Analysis
When running Better Collective's price analysis, check to measure Better Collective's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Better Collective is operating at the current time. Most of Better Collective's value examination focuses on studying past and present price action to predict the probability of Better Collective's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Better Collective's price. Additionally, you may evaluate how the addition of Better Collective to your portfolios can decrease your overall portfolio volatility.