Betmakers Technology (Australia) Price History
| BET Stock | 0.11 0.01 8.33% |
Below is the normalized historical share price chart for Betmakers Technology Group extending back to December 11, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Betmakers Technology stands at 0.11, as last reported on the 12th of December 2024, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day.
If you're considering investing in Betmakers Stock, it is important to understand the factors that can impact its price. Betmakers Technology appears to be out of control, given 3 months investment horizon. Betmakers Technology secures Sharpe Ratio (or Efficiency) of 0.0748, which signifies that the company had a 0.0748% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Betmakers Technology Group, which you can use to evaluate the volatility of the firm. Please makes use of Betmakers Technology's Risk Adjusted Performance of 0.0797, mean deviation of 4.06, and Downside Deviation of 6.48 to double-check if our risk estimates are consistent with your expectations.
At this time, Betmakers Technology's Common Stock is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 102.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 70.5 M in 2024. . Betmakers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0967 | 50 Day MA 0.0965 | Beta 2.32 |
Betmakers |
Sharpe Ratio = 0.0748
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BET | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.4 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Betmakers Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Betmakers Technology by adding it to a well-diversified portfolio.
Price Book 0.9566 | Enterprise Value Ebitda (2.21) | Price Sales 1.1209 | Shares Float 680.9 M | Wall Street Target Price 0.16 |
Betmakers Technology Stock Price History Chart
There are several ways to analyze Betmakers Stock price data. The simplest method is using a basic Betmakers candlestick price chart, which shows Betmakers Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 0.14 |
| Lowest Price | September 26, 2024 | 0.076 |
Betmakers Technology December 12, 2024 Stock Price Synopsis
Various analyses of Betmakers Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Betmakers Stock. It can be used to describe the percentage change in the price of Betmakers Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Betmakers Stock.| Betmakers Technology Price Rate Of Daily Change | 0.92 | |
| Betmakers Technology Accumulation Distribution | 67,190 | |
| Betmakers Technology Price Daily Balance Of Power | (1.00) |
Betmakers Technology December 12, 2024 Stock Price Analysis
Betmakers Stock Price History Data
The price series of Betmakers Technology for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.06 with a coefficient of variation of 15.01. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 739,090 | |
| 12/10/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 3,943,646 | |
| 12/09/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 503,052 | |
| 12/06/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1,352,935 | |
| 12/05/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 1,059,436 | |
| 12/04/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 447,784 | |
| 12/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,116,932 | |
| 12/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 982,402 | |
| 11/29/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 3,587,517 | |
| 11/28/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 1,943,691 | |
| 11/27/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 6,815,872 | |
| 11/26/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 2,308,225 | |
| 11/25/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 6,153,805 | |
| 11/22/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1,538,587 | |
| 11/21/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 1,047,571 | |
| 11/20/2024 | 0.1 | 0.12 | 0.09 | 0.12 | 9,114,705 | |
| 11/19/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 364,292 | |
| 11/18/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 350,689 | |
| 11/15/2024 | 0.1 | 0.10 | 0.09 | 0.1 | 2,353,104 | |
| 11/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 332,808 | |
| 11/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 168,620 | |
| 11/12/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 959,009 | |
| 11/11/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 539,604 | |
| 11/08/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 767,094 | |
| 11/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 214,942 | |
| 11/06/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 5,749,920 | |
| 11/05/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 527,793 | |
| 11/04/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 1,805,360 | |
| 11/01/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 15,184,660 | |
| 10/31/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,181,118 | |
| 10/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 834,964 | |
| 10/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 673,355 | |
| 10/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,693,751 | |
| 10/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,068,846 | |
| 10/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,356,430 | |
| 10/23/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 3,545,903 | |
| 10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,275,295 | |
| 10/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 403,075 | |
| 10/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,601,121 | |
| 10/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,061,306 | |
| 10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,645,949 | |
| 10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 747,647 | |
| 10/14/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 1,189,337 | |
| 10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 915,806 | |
| 10/10/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 743,172 | |
| 10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 457,560 | |
| 10/08/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 1,662,097 | |
| 10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,394,163 | |
| 10/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,324,835 | |
| 10/03/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 2,304,525 | |
| 10/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 697,221 | |
| 10/01/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 991,749 | |
| 09/30/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 1,538,878 | |
| 09/27/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 2,816,499 | |
| 09/26/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 10,038,035 | |
| 09/25/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 1,290,030 | |
| 09/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 773,856 | |
| 09/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 488,614 | |
| 09/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,164,463 | |
| 09/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 738,767 | |
| 09/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,349,576 |
About Betmakers Technology Stock history
Betmakers Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Betmakers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Betmakers Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Betmakers Technology stock prices may prove useful in developing a viable investing in Betmakers Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 960.1 M | 503.5 M | |
| Net Loss | -34.9 M | -33.2 M |
Betmakers Technology Quarterly Net Working Capital |
|
Betmakers Technology Stock Technical Analysis
Betmakers Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Betmakers Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Betmakers Technology's price direction in advance. Along with the technical and fundamental analysis of Betmakers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Betmakers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0797 | |||
| Jensen Alpha | 0.6299 | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | 0.0774 | |||
| Treynor Ratio | (4.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Betmakers Stock Analysis
When running Betmakers Technology's price analysis, check to measure Betmakers Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Betmakers Technology is operating at the current time. Most of Betmakers Technology's value examination focuses on studying past and present price action to predict the probability of Betmakers Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Betmakers Technology's price. Additionally, you may evaluate how the addition of Betmakers Technology to your portfolios can decrease your overall portfolio volatility.