Batulicin Nusantara (Indonesia) Price History
| BESS Stock | IDR 378.00 8.00 2.16% |
If you're considering investing in Batulicin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Batulicin Nusantara stands at 378.00, as last reported on the 9th of January, with the highest price reaching 386.00 and the lowest price hitting 364.00 during the day. Batulicin Nusantara is very steady given 3 months investment horizon. Batulicin Nusantara secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Batulicin Nusantara Downside Deviation of 4.35, mean deviation of 3.5, and Risk Adjusted Performance of 0.2101 to evaluate company specific risk that cannot be diversified away.
Batulicin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Batulicin |
Sharpe Ratio = 0.2346
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BESS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.56 actual daily | 40 60% of assets are more volatile |
Expected Return
| 1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Batulicin Nusantara is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Batulicin Nusantara by adding it to a well-diversified portfolio.
Batulicin Nusantara Stock Price History Chart
There are several ways to analyze Batulicin Stock price data. The simplest method is using a basic Batulicin candlestick price chart, which shows Batulicin Nusantara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 378.0 |
| Lowest Price | October 10, 2024 | 204.0 |
Batulicin Nusantara January 9, 2025 Stock Price Synopsis
Various analyses of Batulicin Nusantara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Batulicin Stock. It can be used to describe the percentage change in the price of Batulicin Nusantara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Batulicin Stock.| Batulicin Nusantara Accumulation Distribution | 18,090 | |
| Batulicin Nusantara Price Daily Balance Of Power | 0.36 | |
| Batulicin Nusantara Price Rate Of Daily Change | 1.02 | |
| Batulicin Nusantara Price Action Indicator | 7.00 |
Batulicin Nusantara January 9, 2025 Stock Price Analysis
Batulicin Stock Price History Data
The price series of Batulicin Nusantara for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 198.0 with a coefficient of variation of 20.06. The prices are distributed with arithmetic mean of 268.5. The median price for the last 90 days is 256.0.| Open | High | Low | Close | Volume | ||
| 01/08/2025 | 370.00 | 386.00 | 364.00 | 378.00 | 317,400 | |
| 01/07/2025 | 378.00 | 384.00 | 370.00 | 370.00 | 470,400 | |
| 01/06/2025 | 344.00 | 380.00 | 338.00 | 370.00 | 4,047,200 | |
| 01/03/2025 | 348.00 | 366.00 | 330.00 | 344.00 | 3,068,600 | |
| 01/02/2025 | 344.00 | 370.00 | 344.00 | 348.00 | 202,300 | |
| 12/30/2024 | 336.00 | 370.00 | 310.00 | 344.00 | 1,392,300 | |
| 12/27/2024 | 354.00 | 362.00 | 320.00 | 336.00 | 308,700 | |
| 12/24/2024 | 360.00 | 390.00 | 342.00 | 354.00 | 1,284,100 | |
| 12/23/2024 | 374.00 | 374.00 | 358.00 | 360.00 | 372,200 | |
| 12/20/2024 | 366.00 | 380.00 | 362.00 | 372.00 | 392,000 | |
| 12/19/2024 | 362.00 | 398.00 | 360.00 | 362.00 | 2,001,100 | |
| 12/18/2024 | 360.00 | 382.00 | 352.00 | 362.00 | 841,300 | |
| 12/17/2024 | 356.00 | 386.00 | 336.00 | 352.00 | 1,574,200 | |
| 12/16/2024 | 308.00 | 374.00 | 298.00 | 352.00 | 5,228,000 | |
| 12/13/2024 | 308.00 | 314.00 | 290.00 | 308.00 | 598,400 | |
| 12/12/2024 | 310.00 | 314.00 | 290.00 | 308.00 | 756,600 | |
| 12/11/2024 | 290.00 | 320.00 | 282.00 | 308.00 | 1,917,700 | |
| 12/10/2024 | 282.00 | 294.00 | 278.00 | 286.00 | 1,413,100 | |
| 12/09/2024 | 274.00 | 296.00 | 264.00 | 282.00 | 873,900 | |
| 12/06/2024 | 280.00 | 340.00 | 274.00 | 274.00 | 3,334,900 | |
| 12/05/2024 | 272.00 | 288.00 | 264.00 | 278.00 | 837,900 | |
| 12/04/2024 | 260.00 | 288.00 | 256.00 | 264.00 | 2,832,300 | |
| 12/03/2024 | 268.00 | 268.00 | 256.00 | 258.00 | 707,800 | |
| 12/02/2024 | 252.00 | 268.00 | 252.00 | 268.00 | 2,649,400 | |
| 11/29/2024 | 254.00 | 260.00 | 248.00 | 250.00 | 439,500 | |
| 11/28/2024 | 266.00 | 266.00 | 250.00 | 260.00 | 580,600 | |
| 11/26/2024 | 262.00 | 268.00 | 256.00 | 264.00 | 682,800 | |
| 11/25/2024 | 260.00 | 268.00 | 246.00 | 258.00 | 1,410,500 | |
| 11/22/2024 | 250.00 | 268.00 | 248.00 | 260.00 | 1,639,400 | |
| 11/21/2024 | 250.00 | 264.00 | 246.00 | 248.00 | 355,800 | |
| 11/20/2024 | 248.00 | 268.00 | 238.00 | 246.00 | 2,550,700 | |
| 11/19/2024 | 256.00 | 256.00 | 234.00 | 246.00 | 351,200 | |
| 11/18/2024 | 236.00 | 268.00 | 230.00 | 256.00 | 2,772,700 | |
| 11/15/2024 | 244.00 | 246.00 | 230.00 | 236.00 | 162,100 | |
| 11/14/2024 | 248.00 | 248.00 | 230.00 | 232.00 | 406,000 | |
| 11/13/2024 | 248.00 | 262.00 | 248.00 | 248.00 | 301,600 | |
| 11/12/2024 | 228.00 | 268.00 | 228.00 | 248.00 | 2,001,800 | |
| 11/11/2024 | 254.00 | 256.00 | 222.00 | 222.00 | 421,400 | |
| 11/08/2024 | 264.00 | 264.00 | 250.00 | 252.00 | 802,400 | |
| 11/07/2024 | 250.00 | 262.00 | 250.00 | 254.00 | 349,400 | |
| 11/06/2024 | 266.00 | 268.00 | 250.00 | 262.00 | 716,700 | |
| 11/05/2024 | 260.00 | 266.00 | 258.00 | 264.00 | 3,484,800 | |
| 11/04/2024 | 260.00 | 264.00 | 250.00 | 256.00 | 2,060,000 | |
| 11/01/2024 | 254.00 | 262.00 | 252.00 | 254.00 | 1,111,400 | |
| 10/31/2024 | 256.00 | 266.00 | 244.00 | 254.00 | 2,634,700 | |
| 10/30/2024 | 246.00 | 262.00 | 240.00 | 254.00 | 2,499,600 | |
| 10/29/2024 | 258.00 | 258.00 | 244.00 | 246.00 | 468,600 | |
| 10/28/2024 | 240.00 | 266.00 | 236.00 | 254.00 | 8,128,300 | |
| 10/25/2024 | 256.00 | 268.00 | 232.00 | 238.00 | 6,800,700 | |
| 10/24/2024 | 248.00 | 264.00 | 228.00 | 256.00 | 4,143,600 | |
| 10/23/2024 | 230.00 | 260.00 | 230.00 | 248.00 | 4,297,200 | |
| 10/22/2024 | 216.00 | 238.00 | 214.00 | 230.00 | 1,668,700 | |
| 10/21/2024 | 228.00 | 228.00 | 216.00 | 216.00 | 756,900 | |
| 10/18/2024 | 226.00 | 228.00 | 216.00 | 218.00 | 487,700 | |
| 10/17/2024 | 222.00 | 230.00 | 220.00 | 226.00 | 1,252,200 | |
| 10/16/2024 | 220.00 | 222.00 | 212.00 | 220.00 | 685,700 | |
| 10/15/2024 | 226.00 | 228.00 | 216.00 | 218.00 | 3,633,700 | |
| 10/14/2024 | 216.00 | 228.00 | 212.00 | 226.00 | 2,488,800 | |
| 10/11/2024 | 204.00 | 220.00 | 200.00 | 214.00 | 1,547,600 | |
| 10/10/2024 | 212.00 | 214.00 | 195.00 | 204.00 | 5,352,000 | |
| 10/09/2024 | 191.00 | 216.00 | 191.00 | 212.00 | 4,151,000 |
About Batulicin Nusantara Stock history
Batulicin Nusantara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Batulicin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Batulicin Nusantara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Batulicin Nusantara stock prices may prove useful in developing a viable investing in Batulicin Nusantara
PT Batulicin Nusantara Maritim Tbk provides sea and river transportation services in Indonesia. PT Batulicin Nusantara Maritim Tbk is a subsidiary of PT Batulicin Enam Sembilan Transportasi. Batulicin Nusantara is traded on Jakarta Stock Exchange in Indonesia.
Batulicin Nusantara Stock Technical Analysis
Batulicin Nusantara technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Batulicin Nusantara Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Batulicin Nusantara's price direction in advance. Along with the technical and fundamental analysis of Batulicin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Batulicin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2101 | |||
| Jensen Alpha | 1.16 | |||
| Total Risk Alpha | 1.06 | |||
| Sortino Ratio | 0.2643 | |||
| Treynor Ratio | 4.85 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Batulicin Stock
Batulicin Nusantara financial ratios help investors to determine whether Batulicin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Batulicin with respect to the benefits of owning Batulicin Nusantara security.