Be Semiconductor Industries Stock Price History

BESIY Stock  USD 114.68  5.68  5.21%   
If you're considering investing in BESIY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BE Semiconductor stands at 114.68, as last reported on the 5th of March, with the highest price reaching 116.19 and the lowest price hitting 111.30 during the day. BE Semiconductor Ind retains Efficiency (Sharpe Ratio) of -0.0464, which signifies that the company had a -0.0464 % return per unit of price deviation over the last 3 months. BE Semiconductor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BE Semiconductor's Market Risk Adjusted Performance of 0.1065, variance of 9.47, and Information Ratio of 0.0039 to double-check the risk estimate we provide.
  
BESIY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBESIY

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average BE Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BE Semiconductor by adding BE Semiconductor to a well-diversified portfolio.

BE Semiconductor Pink Sheet Price History Chart

There are several ways to analyze BESIY Stock price data. The simplest method is using a basic BESIY candlestick price chart, which shows BE Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025153.4
Lowest PriceMarch 4, 2025109.0

BE Semiconductor March 5, 2025 Pink Sheet Price Synopsis

Various analyses of BE Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BESIY Pink Sheet. It can be used to describe the percentage change in the price of BE Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BESIY Pink Sheet.
BE Semiconductor Market Facilitation Index 0 
BE Semiconductor Accumulation Distribution 96.84 
BE Semiconductor Price Action Indicator 3.78 
BE Semiconductor Price Daily Balance Of Power 1.16 
BE Semiconductor Price Rate Of Daily Change 1.05 

BE Semiconductor March 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BESIY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BE Semiconductor intraday prices and daily technical indicators to check the level of noise trading in BESIY Stock and then apply it to test your longer-term investment strategies against BESIY.

BESIY Pink Sheet Price History Data

The price series of BE Semiconductor for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 44.4 with a coefficient of variation of 9.61. The prices are distributed with arithmetic mean of 131.04. The median price for the last 90 days is 129.67. The company had 2:1 stock split on 10th of May 2018. BE Semiconductor Ind issued dividends on 2022-05-03.
OpenHighLowCloseVolume
03/05/2025 111.30  116.19  111.30  114.68  2,301 
03/04/2025 108.58  110.70  108.58  109.00  2,153 
03/03/2025 111.66  114.60  110.25  110.58  7,900 
02/28/2025 109.19  110.95  109.19  109.43  4,500 
02/27/2025 114.81  115.00  112.55  113.37  2,400 
02/26/2025 119.90  119.90  119.90  119.90  100.00 
02/25/2025 119.40  120.01  118.57  118.58  3,600 
02/24/2025 121.55  122.83  120.40  122.18  4,800 
02/21/2025 122.58  122.58  122.58  122.58  800.00 
02/20/2025 123.65  126.01  119.70  122.38  2,003 
02/19/2025 118.55  120.07  118.55  118.64  4,200 
02/18/2025 121.00  121.00  121.00  121.00  100.00 
02/14/2025 123.43  123.81  123.43  123.81  1,955 
02/13/2025 117.96  117.96  117.96  117.96  900.00 
02/12/2025 117.23  119.16  117.23  118.01  1,200 
02/11/2025 119.79  119.79  116.72  119.75  2,500 
02/10/2025 121.04  121.54  118.49  118.49  1,700 
02/07/2025 120.69  121.41  119.90  119.90  1,693 
02/06/2025 122.51  124.00  121.51  121.51  1,900 
02/05/2025 123.15  124.00  121.47  124.00  1,100 
02/04/2025 126.50  126.50  123.23  123.23  3,000 
02/03/2025 124.65  126.54  124.05  124.05  1,500 
01/31/2025 129.49  130.73  129.49  129.75  3,800 
01/30/2025 127.86  127.86  127.86  127.86  1,100 
01/29/2025 127.46  127.46  127.46  127.46  7,400 
01/28/2025 127.17  127.17  126.95  126.95  1,000.00 
01/27/2025 132.64  135.00  128.48  128.48  1,700 
01/24/2025 153.40  153.40  153.40  153.40  1.00 
01/23/2025 153.40  153.40  153.40  153.40  6.00 
01/22/2025 153.40  153.40  153.40  153.40  29.00 
01/21/2025 151.88  153.40  151.88  153.40  1,100 
01/17/2025 153.37  153.37  148.09  153.37  800.00 
01/16/2025 151.82  153.99  151.82  153.00  2,400 
01/15/2025 145.46  145.46  145.46  145.46  792.00 
01/14/2025 143.40  143.40  143.40  143.40  1,396 
01/13/2025 143.78  143.78  143.78  143.78  1,882 
01/10/2025 150.49  150.49  150.49  150.49  800.00 
01/08/2025 150.40  152.72  149.25  152.72  2,500 
01/07/2025 155.00  155.00  151.80  152.46  900.00 
01/06/2025 146.98  146.98  146.98  146.98  900.00 
01/03/2025 137.69  137.69  137.69  137.69  300.00 
01/02/2025 140.85  140.85  140.85  140.85  600.00 
12/31/2024 137.00  137.00  137.00  137.00  900.00 
12/30/2024 138.29  141.94  137.58  137.58  1,600 
12/27/2024 141.61  141.61  141.61  141.61  703.00 
12/26/2024 139.53  142.31  139.53  141.61  1,600 
12/24/2024 140.25  140.25  140.25  140.25  1,557 
12/23/2024 138.72  138.72  138.72  138.72  2,690 
12/20/2024 136.19  136.94  136.19  136.94  1,100 
12/19/2024 134.80  134.80  134.80  134.80  1.00 
12/18/2024 136.85  137.66  134.80  134.80  2,900 
12/17/2024 134.84  137.41  133.35  137.41  1,300 
12/16/2024 133.74  134.14  132.29  134.14  2,600 
12/13/2024 134.72  134.75  134.00  134.00  1,900 
12/12/2024 130.62  133.48  129.06  129.67  1,900 
12/11/2024 133.85  133.85  133.00  133.50  900.00 
12/10/2024 131.52  131.52  131.52  131.52  998.00 
12/09/2024 133.51  133.51  133.51  133.51  1,923 
12/06/2024 131.10  131.10  131.10  131.10  1,600 
12/05/2024 128.26  131.61  126.55  129.34  7,800 
12/04/2024 127.21  130.08  126.52  126.52  1,400 

About BE Semiconductor Pink Sheet history

BE Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BESIY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BE Semiconductor Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BE Semiconductor stock prices may prove useful in developing a viable investing in BE Semiconductor
BE Semiconductor Industries N.V. develops, manufactures, markets, sells, and services semiconductor assembly equipment for the semiconductor and electronics industries worldwide. The company was incorporated in 1995 and is headquartered in Duiven, the Netherlands. BE Semiconductor is traded on OTC Exchange in the United States.

BE Semiconductor Pink Sheet Technical Analysis

BE Semiconductor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BE Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BE Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

BE Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BE Semiconductor's price direction in advance. Along with the technical and fundamental analysis of BESIY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BESIY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BESIY Pink Sheet Analysis

When running BE Semiconductor's price analysis, check to measure BE Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BE Semiconductor is operating at the current time. Most of BE Semiconductor's value examination focuses on studying past and present price action to predict the probability of BE Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BE Semiconductor's price. Additionally, you may evaluate how the addition of BE Semiconductor to your portfolios can decrease your overall portfolio volatility.