BE Semiconductor (Netherlands) Price History

BESI Stock  EUR 114.15  2.95  2.52%   
If you're considering investing in BESI Stock, it is important to understand the factors that can impact its price. As of today, the current price of BE Semiconductor stands at 114.15, as last reported on the 26th of February, with the highest price reaching 117.15 and the lowest price hitting 113.80 during the day. Currently, BE Semiconductor Industries is very steady. BE Semiconductor Ind retains Efficiency (Sharpe Ratio) of 0.0332, which signifies that the company had a 0.0332 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for BE Semiconductor, which you can use to evaluate the volatility of the firm. Please confirm BE Semiconductor's Standard Deviation of 2.36, market risk adjusted performance of (1.27), and Coefficient Of Variation of 1988.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.0772%.
  
BESI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBESIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average BE Semiconductor is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BE Semiconductor by adding it to a well-diversified portfolio.

BE Semiconductor Stock Price History Chart

There are several ways to analyze BESI Stock price data. The simplest method is using a basic BESI candlestick price chart, which shows BE Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 2025147.8
Lowest PriceNovember 28, 2024110.7

BE Semiconductor February 26, 2025 Stock Price Synopsis

Various analyses of BE Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BESI Stock. It can be used to describe the percentage change in the price of BE Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BESI Stock.
BE Semiconductor Accumulation Distribution 9,934 
BE Semiconductor Price Action Indicator(2.80)
BE Semiconductor Price Daily Balance Of Power(0.88)
BE Semiconductor Price Rate Of Daily Change 0.97 

BE Semiconductor February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BESI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BE Semiconductor intraday prices and daily technical indicators to check the level of noise trading in BESI Stock and then apply it to test your longer-term investment strategies against BESI.

BESI Stock Price History Data

The price series of BE Semiconductor for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 40.3 with a coefficient of variation of 9.05. The prices are distributed with arithmetic mean of 126.46. The median price for the last 90 days is 124.7. The company had 2:1 stock split on 4th of May 2018. BE Semiconductor Ind issued dividends on 2022-05-03.
OpenHighLowCloseVolume
02/25/2025 115.30  117.15  113.80  114.15  347,400 
02/24/2025 118.95  119.65  115.35  117.10  460,175 
02/21/2025 117.85  119.70  112.05  119.70  888,754 
02/20/2025 104.65  121.90  103.65  117.00  1,990,505 
02/19/2025 118.30  118.85  116.15  116.20  485,977 
02/18/2025 119.10  119.40  116.50  116.85  539,217 
02/17/2025 117.60  119.15  116.75  119.05  430,410 
02/14/2025 114.60  118.20  114.00  117.35  541,831 
02/13/2025 115.90  116.05  113.75  114.75  498,538 
02/12/2025 115.20  115.45  112.75  114.90  661,401 
02/11/2025 116.00  116.90  115.55  115.75  308,025 
02/10/2025 115.85  117.70  115.80  116.70  301,593 
02/07/2025 118.65  118.90  115.05  115.40  455,924 
02/06/2025 120.00  120.10  116.90  118.25  337,851 
02/05/2025 119.45  119.80  116.50  119.80  423,727 
02/04/2025 123.45  123.95  120.15  120.50  350,112 
02/03/2025 118.65  122.90  118.10  121.85  350,801 
01/31/2025 123.85  126.25  123.85  124.70  556,422 
01/30/2025 122.70  124.60  122.30  122.90  388,668 
01/29/2025 127.00  129.05  121.90  122.30  561,493 
01/28/2025 125.50  126.30  119.80  119.90  584,076 
01/27/2025 124.35  129.10  119.55  124.80  1,214,517 
01/24/2025 138.45  139.05  135.75  135.90  425,309 
01/23/2025 143.20  143.20  137.90  138.25  619,626 
01/22/2025 145.00  146.65  144.00  145.55  330,700 
01/21/2025 146.00  147.80  143.80  143.95  283,074 
01/20/2025 148.10  148.30  145.65  146.55  196,449 
01/17/2025 147.90  149.50  146.55  147.10  451,168 
01/16/2025 150.75  151.10  146.70  147.80  522,706 
01/15/2025 139.00  143.45  138.35  141.15  341,168 
01/14/2025 136.40  142.10  135.25  139.30  390,643 
01/13/2025 141.75  142.20  138.65  141.00  341,581 
01/10/2025 143.95  145.70  143.00  143.95  290,193 
01/09/2025 142.90  144.95  142.15  144.20  248,253 
01/08/2025 146.55  148.80  143.75  144.70  411,620 
01/07/2025 145.65  152.75  145.25  146.75  741,477 
01/06/2025 138.20  142.95  136.60  142.95  570,775 
01/03/2025 135.90  137.95  133.40  135.60  327,359 
01/02/2025 134.70  136.15  132.80  136.15  413,077 
12/31/2024 132.90  134.70  132.30  132.30  150,293 
12/30/2024 134.00  134.35  132.10  133.25  187,635 
12/27/2024 134.40  135.75  133.10  133.65  307,696 
12/24/2024 134.00  135.10  133.55  134.95  158,093 
12/23/2024 130.05  137.45  130.05  133.50  569,289 
12/20/2024 126.95  131.85  126.80  130.60  843,880 
12/19/2024 127.50  129.10  125.65  127.10  333,699 
12/18/2024 129.20  131.90  128.00  131.55  295,318 
12/17/2024 127.10  130.80  126.95  128.50  314,379 
12/16/2024 126.45  128.25  126.25  127.30  366,355 
12/13/2024 124.60  128.45  124.50  127.10  360,173 
12/12/2024 127.20  127.75  124.15  124.15  292,675 
12/11/2024 124.90  127.25  123.85  126.70  359,564 
12/10/2024 125.10  127.30  124.80  125.20  429,135 
12/09/2024 124.95  126.70  124.40  126.05  656,702 
12/06/2024 121.50  124.35  121.05  123.90  370,875 
12/05/2024 121.05  122.55  120.05  122.05  552,983 
12/04/2024 119.95  122.70  118.80  121.80  825,573 
12/03/2024 115.20  116.10  111.90  116.00  636,734 
12/02/2024 112.45  115.45  111.70  114.00  427,493 
11/29/2024 110.85  113.90  110.35  113.00  424,027 
11/28/2024 112.45  115.25  110.60  110.70  601,759 

About BE Semiconductor Stock history

BE Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BESI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BE Semiconductor Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BE Semiconductor stock prices may prove useful in developing a viable investing in BE Semiconductor
BE Semiconductor Industries N.V. develops, manufactures, markets, sells, and services semiconductor assembly equipment for the semiconductor and electronics industries worldwide. The company was incorporated in 1995 and is headquartered in Duiven, the Netherlands. BE SEMICONDUCTOR operates under Industrial Equipment And Light Machinery classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 1694 people.

BE Semiconductor Stock Technical Analysis

BE Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BE Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BE Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

BE Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BE Semiconductor's price direction in advance. Along with the technical and fundamental analysis of BESI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BESI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BESI Stock Analysis

When running BE Semiconductor's price analysis, check to measure BE Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BE Semiconductor is operating at the current time. Most of BE Semiconductor's value examination focuses on studying past and present price action to predict the probability of BE Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BE Semiconductor's price. Additionally, you may evaluate how the addition of BE Semiconductor to your portfolios can decrease your overall portfolio volatility.