Carillon Chartwell Real Fund Price History
BERSX Fund | 13.57 0.02 0.15% |
If you're considering investing in Carillon Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Carillon Chartwell stands at 13.57, as last reported on the 30th of March, with the highest price reaching 13.57 and the lowest price hitting 13.57 during the day. At this stage we consider Carillon Mutual Fund to be very steady. Carillon Chartwell Real secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Carillon Chartwell Real, which you can use to evaluate the volatility of the entity. Please confirm Carillon Chartwell's Risk Adjusted Performance of 0.159, coefficient of variation of 463.93, and Mean Deviation of 0.1861 to double-check if the risk estimate we provide is consistent with the expected return of 0.0522%.
Carillon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Carillon |
Sharpe Ratio = 0.2155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BERSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Carillon Chartwell is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carillon Chartwell by adding it to a well-diversified portfolio.
Carillon Chartwell Mutual Fund Price History Chart
There are several ways to analyze Carillon Chartwell Real Fund price data. The simplest method is using a basic Carillon candlestick price chart, which shows Carillon Chartwell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 13.6 |
Lowest Price | December 31, 2024 | 13.15 |
Carillon Chartwell March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Carillon Chartwell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carillon Mutual Fund. It can be used to describe the percentage change in the price of Carillon Chartwell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carillon Mutual Fund.Carillon Chartwell Price Action Indicator | 0.01 | |
Carillon Chartwell Price Rate Of Daily Change | 1.00 |
Carillon Chartwell March 30, 2025 Mutual Fund Price Analysis
Carillon Mutual Fund Price History Data
The price series of Carillon Chartwell for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.48 with a coefficient of variation of 1.06. The prices are distributed with arithmetic mean of 13.38. The median price for the last 90 days is 13.44.Open | High | Low | Close | Volume | ||
03/30/2025 | 13.57 | 13.57 | 13.57 | 13.57 | ||
03/28/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
03/27/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
03/26/2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
03/25/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
03/24/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
03/21/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
03/20/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
03/19/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
03/18/2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
03/17/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
03/14/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
03/13/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
03/12/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
03/11/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
03/10/2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
03/07/2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
03/06/2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
03/05/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
03/04/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
03/03/2025 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
02/28/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
02/27/2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
02/26/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
02/25/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
02/24/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
02/21/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
02/20/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
02/19/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
02/18/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
02/14/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
02/13/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
02/12/2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
02/11/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
02/10/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
02/07/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
02/06/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
02/05/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
02/04/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
02/03/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
01/31/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
01/30/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
01/29/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
01/28/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
01/27/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
01/24/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
01/23/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
01/22/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
01/21/2025 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
01/17/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
01/16/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
01/15/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
01/14/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
01/13/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
01/10/2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
01/08/2025 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
01/07/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
01/06/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
01/03/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
01/02/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
12/31/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 |
About Carillon Chartwell Mutual Fund history
Carillon Chartwell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carillon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carillon Chartwell Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carillon Chartwell stock prices may prove useful in developing a viable investing in Carillon Chartwell
The fund seeks to achieve its investment objectives by investing in income producing securities. It fund intends to invest at least 60 percent of its net assets in TIPS. The fund may invest in TIPS and other inflation-indexed debt securities and fixed income securities of any maturity.
Carillon Chartwell Mutual Fund Technical Analysis
Carillon Chartwell technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Carillon Chartwell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carillon Chartwell's price direction in advance. Along with the technical and fundamental analysis of Carillon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carillon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.159 | |||
Jensen Alpha | 0.0481 | |||
Total Risk Alpha | 0.0563 | |||
Sortino Ratio | 0.4324 | |||
Treynor Ratio | 0.3295 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Carillon Mutual Fund
Carillon Chartwell financial ratios help investors to determine whether Carillon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Carillon with respect to the benefits of owning Carillon Chartwell security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |