Blue Earth Resources Stock Price History

BERI Stock  USD 0.03  0  12.50%   
If you're considering investing in Blue Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Blue Earth stands at 0.03, as last reported on the 20th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Blue Earth is out of control given 3 months investment horizon. Blue Earth Resources secures Sharpe Ratio (or Efficiency) of 0.0601, which signifies that the company had a 0.0601 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Blue Earth Risk Adjusted Performance of 0.1123, downside deviation of 25.25, and Mean Deviation of 9.72 to evaluate company specific risk that cannot be diversified away.
  
Blue Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0601

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBERI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.5
  actual daily
96
96% of assets are less volatile

Expected Return

 1.23
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Blue Earth is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Earth by adding it to a well-diversified portfolio.

Blue Earth Pink Sheet Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Earth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.062
Lowest PriceFebruary 3, 20250.018

Blue Earth March 20, 2025 Pink Sheet Price Synopsis

Various analyses of Blue Earth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Pink Sheet. It can be used to describe the percentage change in the price of Blue Earth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Pink Sheet.
Blue Earth Price Rate Of Daily Change 0.88 

Blue Earth March 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Earth intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue Pink Sheet Price History Data

The price series of Blue Earth for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.05 with a coefficient of variation of 28.31. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1:20 stock split on 17th of July 2013.
OpenHighLowCloseVolume
03/20/2025
 0.03  0.03  0.03  0.03 
03/18/2025 0.03  0.03  0.03  0.03  1.00 
03/17/2025 0.03  0.03  0.03  0.03  1.00 
03/14/2025 0.03  0.03  0.03  0.03  1.00 
03/13/2025 0.03  0.03  0.03  0.03  50,000 
03/12/2025 0.03  0.03  0.03  0.03  200.00 
03/11/2025 0.03  0.03  0.03  0.03  33,400 
03/10/2025 0.04  0.04  0.04  0.04  1.00 
03/07/2025 0.04  0.04  0.04  0.04  1.00 
03/06/2025 0.04  0.04  0.04  0.04  100.00 
03/05/2025 0.03  0.03  0.03  0.03  1.00 
03/04/2025 0.03  0.03  0.03  0.03  1,000.00 
03/03/2025 0.03  0.03  0.03  0.03  1.00 
02/28/2025 0.03  0.03  0.03  0.03  1.00 
02/27/2025 0.04  0.04  0.03  0.03  10,000 
02/26/2025 0.03  0.03  0.03  0.03  1.00 
02/25/2025 0.03  0.03  0.03  0.03  1.00 
02/24/2025 0.03  0.03  0.03  0.03  1.00 
02/21/2025 0.03  0.03  0.03  0.03  1.00 
02/20/2025 0.05  0.05  0.03  0.03  2,000 
02/19/2025 0.04  0.04  0.03  0.03  2,000 
02/18/2025 0.04  0.06  0.04  0.06  3,700 
02/14/2025 0.03  0.03  0.03  0.03  1.00 
02/13/2025 0.03  0.03  0.03  0.03  1.00 
02/12/2025 0.03  0.03  0.03  0.03  1.00 
02/11/2025 0.03  0.03  0.03  0.03  1.00 
02/10/2025 0.03  0.03  0.03  0.03  1.00 
02/07/2025 0.03  0.03  0.03  0.03  400.00 
02/06/2025 0.03  0.03  0.03  0.03  1.00 
02/05/2025 0.04  0.04  0.03  0.03  40,000 
02/04/2025 0.02  0.02  0.02  0.02  1.00 
02/03/2025 0.02  0.02  0.02  0.02  1,000.00 
01/31/2025 0.03  0.03  0.02  0.02  300.00 
01/30/2025 0.03  0.03  0.03  0.03  1.00 
01/29/2025 0.03  0.03  0.03  0.03  1.00 
01/28/2025 0.03  0.03  0.03  0.03  1.00 
01/27/2025 0.03  0.03  0.03  0.03  69,100 
01/24/2025 0.04  0.04  0.04  0.04  1.00 
01/23/2025 0.04  0.04  0.04  0.04  200.00 
01/22/2025 0.04  0.04  0.04  0.04  500.00 
01/21/2025 0.05  0.05  0.05  0.05  90,800 
01/17/2025 0.05  0.05  0.05  0.05  1.00 
01/16/2025 0.05  0.05  0.05  0.05  1.00 
01/15/2025 0.05  0.05  0.05  0.05  1.00 
01/14/2025 0.05  0.05  0.05  0.05  1.00 
01/13/2025 0.05  0.05  0.05  0.05  1.00 
01/10/2025 0.05  0.05  0.05  0.05  26.00 
01/08/2025 0.05  0.05  0.05  0.05  1,200 
01/07/2025 0.05  0.05  0.05  0.05  1.00 
01/06/2025 0.05  0.05  0.05  0.05  42,400 
01/03/2025 0.05  0.05  0.05  0.05  4,200 
01/02/2025 0.05  0.05  0.05  0.05  99,600 
12/31/2024 0.05  0.05  0.05  0.05  1.00 
12/30/2024 0.05  0.05  0.05  0.05  1.00 
12/27/2024 0.05  0.05  0.05  0.05  1.00 
12/26/2024 0.05  0.05  0.05  0.05  150,000 
12/24/2024 0.04  0.04  0.04  0.04  1.00 
12/23/2024 0.04  0.04  0.04  0.04  15,300 
12/20/2024 0.04  0.04  0.04  0.04  1.00 
12/19/2024 0.04  0.04  0.04  0.04  1.00 
12/18/2024 0.04  0.04  0.04  0.04  1.00 

About Blue Earth Pink Sheet history

Blue Earth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Earth Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Earth stock prices may prove useful in developing a viable investing in Blue Earth
Blue Earth Resources, Inc., through its subsidiary, PetroResources, Inc., engages in the acquisition and asset management of royalty and override royalty interests, andor non-operating working interests in producing oil and gas properties in the United States. Blue Earth Resources, Inc. is based in Inver Grove Heights, Minnesota. Blue Earth operates under Oil Gas Refining Marketing classification in the United States and is traded on OTC Exchange.

Blue Earth Pink Sheet Technical Analysis

Blue Earth technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Blue Earth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Earth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Blue Earth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Earth's price direction in advance. Along with the technical and fundamental analysis of Blue Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Blue Pink Sheet analysis

When running Blue Earth's price analysis, check to measure Blue Earth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Earth is operating at the current time. Most of Blue Earth's value examination focuses on studying past and present price action to predict the probability of Blue Earth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Earth's price. Additionally, you may evaluate how the addition of Blue Earth to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal