Bergman Beving (Sweden) Price History

BERG-B Stock  SEK 290.00  9.00  3.20%   
If you're considering investing in Bergman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bergman Beving stands at 290.00, as last reported on the 30th of March, with the highest price reaching 290.00 and the lowest price hitting 277.50 during the day. Bergman Beving AB secures Sharpe Ratio (or Efficiency) of -0.0444, which signifies that the company had a -0.0444 % return per unit of risk over the last 3 months. Bergman Beving AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bergman Beving's Mean Deviation of 1.7, risk adjusted performance of (0.01), and Standard Deviation of 2.12 to double-check the risk estimate we provide.
  
Bergman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBERG-B

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bergman Beving is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bergman Beving by adding Bergman Beving to a well-diversified portfolio.

Bergman Beving Stock Price History Chart

There are several ways to analyze Bergman Stock price data. The simplest method is using a basic Bergman candlestick price chart, which shows Bergman Beving price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 2025341.0
Lowest PriceMarch 27, 2025281.0

Bergman Beving March 30, 2025 Stock Price Synopsis

Various analyses of Bergman Beving's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bergman Stock. It can be used to describe the percentage change in the price of Bergman Beving from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bergman Stock.
Bergman Beving Price Daily Balance Of Power 0.72 
Bergman Beving Price Action Indicator 10.75 
Bergman Beving Price Rate Of Daily Change 1.03 

Bergman Beving March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bergman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bergman Beving intraday prices and daily technical indicators to check the level of noise trading in Bergman Stock and then apply it to test your longer-term investment strategies against Bergman.

Bergman Stock Price History Data

The price series of Bergman Beving for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 60.0 with a coefficient of variation of 4.53. The prices are distributed with arithmetic mean of 308.87. The median price for the last 90 days is 310.0. The company issued dividends on 2022-08-25.
OpenHighLowCloseVolume
03/30/2025
 277.50  290.00  277.50  290.00 
03/28/2025 277.50  290.00  277.50  290.00  12,685 
03/27/2025 281.50  283.00  277.00  281.00  17,520 
03/26/2025 290.50  291.50  284.00  284.50  7,601 
03/25/2025 294.50  294.50  286.50  289.50  5,805 
03/24/2025 284.50  293.50  284.50  293.50  102,046 
03/21/2025 289.50  289.50  282.00  283.00  11,833 
03/20/2025 293.50  295.00  285.00  289.50  27,019 
03/19/2025 322.00  322.00  293.00  295.50  8,387 
03/18/2025 293.00  298.00  293.00  296.00  9,841 
03/17/2025 294.50  297.50  290.50  293.00  19,244 
03/14/2025 293.50  297.50  292.50  296.00  12,838 
03/13/2025 293.50  298.50  292.00  292.50  12,916 
03/12/2025 308.50  308.50  296.00  299.00  15,640 
03/11/2025 301.50  304.50  298.50  299.00  18,244 
03/10/2025 306.50  311.50  300.00  300.50  14,302 
03/07/2025 309.50  311.00  304.50  308.50  22,924 
03/06/2025 319.00  319.00  308.50  310.00  14,908 
03/05/2025 310.00  320.50  310.00  316.50  13,717 
03/04/2025 315.50  317.50  307.00  307.00  15,170 
03/03/2025 320.00  327.50  317.50  317.50  15,441 
02/28/2025 321.00  324.50  319.00  321.00  17,773 
02/27/2025 332.50  332.50  323.00  323.00  9,920 
02/26/2025 325.50  332.50  325.50  331.00  21,493 
02/25/2025 315.50  326.00  315.00  323.50  25,373 
02/24/2025 320.50  321.50  315.00  316.00  14,377 
02/21/2025 322.00  326.50  319.00  320.00  25,595 
02/20/2025 322.00  326.00  320.00  322.00  16,588 
02/19/2025 338.00  339.50  320.50  321.50  33,806 
02/18/2025 339.00  351.00  335.50  337.50  42,410 
02/17/2025 333.50  341.50  333.50  341.00  50,218 
02/14/2025 315.00  335.50  315.00  333.00  39,545 
02/13/2025 325.50  328.00  320.00  325.50  20,418 
02/12/2025 319.50  322.00  318.00  320.50  11,018 
02/11/2025 316.00  321.50  310.50  320.00  41,017 
02/10/2025 305.00  313.50  305.00  312.50  21,473 
02/07/2025 308.00  309.00  299.00  306.00  23,162 
02/06/2025 308.00  313.50  303.50  309.50  69,010 
02/05/2025 325.00  326.00  294.50  313.50  131,084 
02/04/2025 319.50  326.50  319.50  325.00  15,954 
02/03/2025 316.00  323.00  309.50  322.00  20,110 
01/31/2025 319.50  324.50  317.50  322.00  14,307 
01/30/2025 324.50  328.00  321.50  322.50  17,937 
01/29/2025 311.50  324.00  311.50  323.50  51,295 
01/28/2025 306.00  312.00  305.50  309.50  6,502 
01/27/2025 316.00  316.00  306.50  310.00  19,077 
01/24/2025 316.00  319.50  313.00  317.00  16,280 
01/23/2025 315.00  316.50  300.50  313.50  50,303 
01/22/2025 307.00  322.50  307.00  314.50  21,922 
01/21/2025 303.00  313.00  303.00  313.00  14,951 
01/20/2025 305.00  307.00  303.00  303.00  6,132 
01/17/2025 305.00  310.00  304.50  306.00  13,100 
01/16/2025 298.00  304.50  294.50  304.50  14,284 
01/15/2025 288.00  299.00  287.00  297.00  15,971 
01/14/2025 289.50  293.50  287.50  288.00  11,316 
01/13/2025 287.50  294.00  287.00  290.00  13,831 
01/10/2025 293.00  296.50  285.00  288.00  17,014 
01/09/2025 296.50  299.00  290.00  293.50  13,456 
01/08/2025 300.00  304.00  296.00  297.50  12,822 
01/07/2025 315.00  319.00  300.50  300.50  28,780 
01/03/2025 319.00  320.00  313.00  315.00  33,867 

About Bergman Beving Stock history

Bergman Beving investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bergman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bergman Beving AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bergman Beving stock prices may prove useful in developing a viable investing in Bergman Beving
Bergman Beving AB acquires, develops, and provides brands for the manufacturing and construction sectors. Bergman Beving AB was founded in 1906 and is headquartered in Stockholm, Sweden. Bergman Beving operates under Diversified Industrials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1088 people.

Bergman Beving Stock Technical Analysis

Bergman Beving technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bergman Beving technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bergman Beving trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Bergman Beving Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bergman Beving's price direction in advance. Along with the technical and fundamental analysis of Bergman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bergman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bergman Stock analysis

When running Bergman Beving's price analysis, check to measure Bergman Beving's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bergman Beving is operating at the current time. Most of Bergman Beving's value examination focuses on studying past and present price action to predict the probability of Bergman Beving's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bergman Beving's price. Additionally, you may evaluate how the addition of Bergman Beving to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets