Bergman Beving (Sweden) Price History
BERG-B Stock | SEK 290.00 9.00 3.20% |
If you're considering investing in Bergman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bergman Beving stands at 290.00, as last reported on the 30th of March, with the highest price reaching 290.00 and the lowest price hitting 277.50 during the day. Bergman Beving AB secures Sharpe Ratio (or Efficiency) of -0.0444, which signifies that the company had a -0.0444 % return per unit of risk over the last 3 months. Bergman Beving AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bergman Beving's Mean Deviation of 1.7, risk adjusted performance of (0.01), and Standard Deviation of 2.12 to double-check the risk estimate we provide.
Bergman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bergman |
Sharpe Ratio = -0.0444
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BERG-B |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bergman Beving is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bergman Beving by adding Bergman Beving to a well-diversified portfolio.
Bergman Beving Stock Price History Chart
There are several ways to analyze Bergman Stock price data. The simplest method is using a basic Bergman candlestick price chart, which shows Bergman Beving price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 341.0 |
Lowest Price | March 27, 2025 | 281.0 |
Bergman Beving March 30, 2025 Stock Price Synopsis
Various analyses of Bergman Beving's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bergman Stock. It can be used to describe the percentage change in the price of Bergman Beving from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bergman Stock.Bergman Beving Price Daily Balance Of Power | 0.72 | |
Bergman Beving Price Action Indicator | 10.75 | |
Bergman Beving Price Rate Of Daily Change | 1.03 |
Bergman Beving March 30, 2025 Stock Price Analysis
Bergman Stock Price History Data
The price series of Bergman Beving for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 60.0 with a coefficient of variation of 4.53. The prices are distributed with arithmetic mean of 308.87. The median price for the last 90 days is 310.0. The company issued dividends on 2022-08-25.Open | High | Low | Close | Volume | ||
03/30/2025 | 277.50 | 290.00 | 277.50 | 290.00 | ||
03/28/2025 | 277.50 | 290.00 | 277.50 | 290.00 | 12,685 | |
03/27/2025 | 281.50 | 283.00 | 277.00 | 281.00 | 17,520 | |
03/26/2025 | 290.50 | 291.50 | 284.00 | 284.50 | 7,601 | |
03/25/2025 | 294.50 | 294.50 | 286.50 | 289.50 | 5,805 | |
03/24/2025 | 284.50 | 293.50 | 284.50 | 293.50 | 102,046 | |
03/21/2025 | 289.50 | 289.50 | 282.00 | 283.00 | 11,833 | |
03/20/2025 | 293.50 | 295.00 | 285.00 | 289.50 | 27,019 | |
03/19/2025 | 322.00 | 322.00 | 293.00 | 295.50 | 8,387 | |
03/18/2025 | 293.00 | 298.00 | 293.00 | 296.00 | 9,841 | |
03/17/2025 | 294.50 | 297.50 | 290.50 | 293.00 | 19,244 | |
03/14/2025 | 293.50 | 297.50 | 292.50 | 296.00 | 12,838 | |
03/13/2025 | 293.50 | 298.50 | 292.00 | 292.50 | 12,916 | |
03/12/2025 | 308.50 | 308.50 | 296.00 | 299.00 | 15,640 | |
03/11/2025 | 301.50 | 304.50 | 298.50 | 299.00 | 18,244 | |
03/10/2025 | 306.50 | 311.50 | 300.00 | 300.50 | 14,302 | |
03/07/2025 | 309.50 | 311.00 | 304.50 | 308.50 | 22,924 | |
03/06/2025 | 319.00 | 319.00 | 308.50 | 310.00 | 14,908 | |
03/05/2025 | 310.00 | 320.50 | 310.00 | 316.50 | 13,717 | |
03/04/2025 | 315.50 | 317.50 | 307.00 | 307.00 | 15,170 | |
03/03/2025 | 320.00 | 327.50 | 317.50 | 317.50 | 15,441 | |
02/28/2025 | 321.00 | 324.50 | 319.00 | 321.00 | 17,773 | |
02/27/2025 | 332.50 | 332.50 | 323.00 | 323.00 | 9,920 | |
02/26/2025 | 325.50 | 332.50 | 325.50 | 331.00 | 21,493 | |
02/25/2025 | 315.50 | 326.00 | 315.00 | 323.50 | 25,373 | |
02/24/2025 | 320.50 | 321.50 | 315.00 | 316.00 | 14,377 | |
02/21/2025 | 322.00 | 326.50 | 319.00 | 320.00 | 25,595 | |
02/20/2025 | 322.00 | 326.00 | 320.00 | 322.00 | 16,588 | |
02/19/2025 | 338.00 | 339.50 | 320.50 | 321.50 | 33,806 | |
02/18/2025 | 339.00 | 351.00 | 335.50 | 337.50 | 42,410 | |
02/17/2025 | 333.50 | 341.50 | 333.50 | 341.00 | 50,218 | |
02/14/2025 | 315.00 | 335.50 | 315.00 | 333.00 | 39,545 | |
02/13/2025 | 325.50 | 328.00 | 320.00 | 325.50 | 20,418 | |
02/12/2025 | 319.50 | 322.00 | 318.00 | 320.50 | 11,018 | |
02/11/2025 | 316.00 | 321.50 | 310.50 | 320.00 | 41,017 | |
02/10/2025 | 305.00 | 313.50 | 305.00 | 312.50 | 21,473 | |
02/07/2025 | 308.00 | 309.00 | 299.00 | 306.00 | 23,162 | |
02/06/2025 | 308.00 | 313.50 | 303.50 | 309.50 | 69,010 | |
02/05/2025 | 325.00 | 326.00 | 294.50 | 313.50 | 131,084 | |
02/04/2025 | 319.50 | 326.50 | 319.50 | 325.00 | 15,954 | |
02/03/2025 | 316.00 | 323.00 | 309.50 | 322.00 | 20,110 | |
01/31/2025 | 319.50 | 324.50 | 317.50 | 322.00 | 14,307 | |
01/30/2025 | 324.50 | 328.00 | 321.50 | 322.50 | 17,937 | |
01/29/2025 | 311.50 | 324.00 | 311.50 | 323.50 | 51,295 | |
01/28/2025 | 306.00 | 312.00 | 305.50 | 309.50 | 6,502 | |
01/27/2025 | 316.00 | 316.00 | 306.50 | 310.00 | 19,077 | |
01/24/2025 | 316.00 | 319.50 | 313.00 | 317.00 | 16,280 | |
01/23/2025 | 315.00 | 316.50 | 300.50 | 313.50 | 50,303 | |
01/22/2025 | 307.00 | 322.50 | 307.00 | 314.50 | 21,922 | |
01/21/2025 | 303.00 | 313.00 | 303.00 | 313.00 | 14,951 | |
01/20/2025 | 305.00 | 307.00 | 303.00 | 303.00 | 6,132 | |
01/17/2025 | 305.00 | 310.00 | 304.50 | 306.00 | 13,100 | |
01/16/2025 | 298.00 | 304.50 | 294.50 | 304.50 | 14,284 | |
01/15/2025 | 288.00 | 299.00 | 287.00 | 297.00 | 15,971 | |
01/14/2025 | 289.50 | 293.50 | 287.50 | 288.00 | 11,316 | |
01/13/2025 | 287.50 | 294.00 | 287.00 | 290.00 | 13,831 | |
01/10/2025 | 293.00 | 296.50 | 285.00 | 288.00 | 17,014 | |
01/09/2025 | 296.50 | 299.00 | 290.00 | 293.50 | 13,456 | |
01/08/2025 | 300.00 | 304.00 | 296.00 | 297.50 | 12,822 | |
01/07/2025 | 315.00 | 319.00 | 300.50 | 300.50 | 28,780 | |
01/03/2025 | 319.00 | 320.00 | 313.00 | 315.00 | 33,867 |
About Bergman Beving Stock history
Bergman Beving investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bergman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bergman Beving AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bergman Beving stock prices may prove useful in developing a viable investing in Bergman Beving
Bergman Beving AB acquires, develops, and provides brands for the manufacturing and construction sectors. Bergman Beving AB was founded in 1906 and is headquartered in Stockholm, Sweden. Bergman Beving operates under Diversified Industrials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1088 people.
Bergman Beving Stock Technical Analysis
Bergman Beving technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Bergman Beving Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bergman Beving's price direction in advance. Along with the technical and fundamental analysis of Bergman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bergman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0734 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bergman Stock analysis
When running Bergman Beving's price analysis, check to measure Bergman Beving's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bergman Beving is operating at the current time. Most of Bergman Beving's value examination focuses on studying past and present price action to predict the probability of Bergman Beving's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bergman Beving's price. Additionally, you may evaluate how the addition of Bergman Beving to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |