Bergman Beving (Sweden) Price History
BERG-B Stock | SEK 331.00 7.50 2.32% |
If you're considering investing in Bergman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bergman Beving stands at 331.00, as last reported on the 27th of February, with the highest price reaching 332.50 and the lowest price hitting 325.50 during the day. Bergman Beving appears to be very steady, given 3 months investment horizon. Bergman Beving AB secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bergman Beving AB, which you can use to evaluate the volatility of the firm. Please makes use of Bergman Beving's Mean Deviation of 1.67, risk adjusted performance of 0.1143, and Downside Deviation of 1.94 to double-check if our risk estimates are consistent with your expectations.
Bergman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bergman |
Sharpe Ratio = 0.18
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BERG-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Bergman Beving is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bergman Beving by adding it to a well-diversified portfolio.
Bergman Beving Stock Price History Chart
There are several ways to analyze Bergman Stock price data. The simplest method is using a basic Bergman candlestick price chart, which shows Bergman Beving price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 341.0 |
Lowest Price | November 29, 2024 | 265.5 |
Bergman Beving February 27, 2025 Stock Price Synopsis
Various analyses of Bergman Beving's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bergman Stock. It can be used to describe the percentage change in the price of Bergman Beving from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bergman Stock.Bergman Beving Price Daily Balance Of Power | 1.07 | |
Bergman Beving Price Action Indicator | 5.75 | |
Bergman Beving Accumulation Distribution | 452.48 | |
Bergman Beving Price Rate Of Daily Change | 1.02 | |
Bergman Beving Market Facilitation Index | 0.0003 |
Bergman Beving February 27, 2025 Stock Price Analysis
Bergman Stock Price History Data
The price series of Bergman Beving for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 75.5 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 304.57. The median price for the last 90 days is 306.0. The company issued dividends on 2022-08-25.Open | High | Low | Close | Volume | ||
02/26/2025 | 325.50 | 332.50 | 325.50 | 331.00 | 21,493 | |
02/25/2025 | 315.50 | 326.00 | 315.00 | 323.50 | 25,373 | |
02/24/2025 | 320.50 | 321.50 | 315.00 | 316.00 | 14,377 | |
02/21/2025 | 322.00 | 326.50 | 319.00 | 320.00 | 25,595 | |
02/20/2025 | 322.00 | 326.00 | 320.00 | 322.00 | 16,588 | |
02/19/2025 | 338.00 | 339.50 | 320.50 | 321.50 | 33,806 | |
02/18/2025 | 339.00 | 351.00 | 335.50 | 337.50 | 42,410 | |
02/17/2025 | 333.50 | 341.50 | 333.50 | 341.00 | 50,218 | |
02/14/2025 | 315.00 | 335.50 | 315.00 | 333.00 | 39,545 | |
02/13/2025 | 325.50 | 328.00 | 320.00 | 325.50 | 20,418 | |
02/12/2025 | 319.50 | 322.00 | 318.00 | 320.50 | 11,018 | |
02/11/2025 | 316.00 | 321.50 | 310.50 | 320.00 | 41,017 | |
02/10/2025 | 305.00 | 313.50 | 305.00 | 312.50 | 21,473 | |
02/07/2025 | 308.00 | 309.00 | 299.00 | 306.00 | 23,162 | |
02/06/2025 | 308.00 | 313.50 | 303.50 | 309.50 | 69,010 | |
02/05/2025 | 325.00 | 326.00 | 294.50 | 313.50 | 131,084 | |
02/04/2025 | 319.50 | 326.50 | 319.50 | 325.00 | 15,954 | |
02/03/2025 | 316.00 | 323.00 | 309.50 | 322.00 | 20,110 | |
01/31/2025 | 319.50 | 324.50 | 317.50 | 322.00 | 14,307 | |
01/30/2025 | 324.50 | 328.00 | 321.50 | 322.50 | 17,937 | |
01/29/2025 | 311.50 | 324.00 | 311.50 | 323.50 | 51,295 | |
01/28/2025 | 306.00 | 312.00 | 305.50 | 309.50 | 6,502 | |
01/27/2025 | 316.00 | 316.00 | 306.50 | 310.00 | 19,077 | |
01/24/2025 | 316.00 | 319.50 | 313.00 | 317.00 | 16,280 | |
01/23/2025 | 315.00 | 316.50 | 300.50 | 313.50 | 50,303 | |
01/22/2025 | 307.00 | 322.50 | 307.00 | 314.50 | 21,922 | |
01/21/2025 | 303.00 | 313.00 | 303.00 | 313.00 | 14,951 | |
01/20/2025 | 305.00 | 307.00 | 303.00 | 303.00 | 6,132 | |
01/17/2025 | 305.00 | 310.00 | 304.50 | 306.00 | 13,100 | |
01/16/2025 | 298.00 | 304.50 | 294.50 | 304.50 | 14,284 | |
01/15/2025 | 288.00 | 299.00 | 287.00 | 297.00 | 15,971 | |
01/14/2025 | 289.50 | 293.50 | 287.50 | 288.00 | 11,316 | |
01/13/2025 | 287.50 | 294.00 | 287.00 | 290.00 | 13,831 | |
01/10/2025 | 293.00 | 296.50 | 285.00 | 288.00 | 17,014 | |
01/09/2025 | 296.50 | 299.00 | 290.00 | 293.50 | 13,456 | |
01/08/2025 | 300.00 | 304.00 | 296.00 | 297.50 | 12,822 | |
01/07/2025 | 315.00 | 319.00 | 300.50 | 300.50 | 28,780 | |
01/03/2025 | 319.00 | 320.00 | 313.00 | 315.00 | 33,867 | |
01/02/2025 | 309.00 | 320.00 | 308.00 | 320.00 | 19,758 | |
12/30/2024 | 305.00 | 311.00 | 300.00 | 311.00 | 10,903 | |
12/27/2024 | 319.00 | 319.50 | 304.50 | 305.50 | 30,813 | |
12/23/2024 | 309.50 | 319.00 | 308.50 | 319.00 | 33,255 | |
12/20/2024 | 303.50 | 311.50 | 299.00 | 311.50 | 22,516 | |
12/19/2024 | 305.50 | 308.00 | 300.50 | 304.00 | 16,049 | |
12/18/2024 | 296.50 | 311.50 | 296.50 | 309.50 | 20,856 | |
12/17/2024 | 297.50 | 299.50 | 295.50 | 298.00 | 9,125 | |
12/16/2024 | 296.00 | 300.00 | 295.00 | 299.00 | 36,570 | |
12/13/2024 | 298.00 | 299.50 | 295.00 | 296.00 | 5,287 | |
12/12/2024 | 300.00 | 301.50 | 296.50 | 298.00 | 10,680 | |
12/11/2024 | 294.50 | 302.50 | 292.50 | 300.50 | 8,521 | |
12/10/2024 | 291.00 | 295.00 | 290.00 | 295.00 | 16,238 | |
12/09/2024 | 296.50 | 297.00 | 292.50 | 292.50 | 12,287 | |
12/06/2024 | 292.50 | 298.00 | 291.50 | 296.00 | 13,834 | |
12/05/2024 | 293.00 | 296.50 | 289.50 | 293.00 | 23,660 | |
12/04/2024 | 294.00 | 294.50 | 288.00 | 294.50 | 22,470 | |
12/03/2024 | 285.00 | 285.00 | 278.50 | 284.00 | 109,919 | |
12/02/2024 | 265.00 | 285.50 | 264.00 | 285.00 | 36,188 | |
11/29/2024 | 273.00 | 274.00 | 265.50 | 265.50 | 117,885 | |
11/28/2024 | 273.50 | 277.00 | 271.50 | 273.50 | 9,136 | |
11/27/2024 | 277.00 | 277.00 | 271.00 | 273.50 | 7,861 | |
11/26/2024 | 277.00 | 278.50 | 271.00 | 272.50 | 15,251 |
About Bergman Beving Stock history
Bergman Beving investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bergman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bergman Beving AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bergman Beving stock prices may prove useful in developing a viable investing in Bergman Beving
Bergman Beving AB acquires, develops, and provides brands for the manufacturing and construction sectors. Bergman Beving AB was founded in 1906 and is headquartered in Stockholm, Sweden. Bergman Beving operates under Diversified Industrials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1088 people.
Bergman Beving Stock Technical Analysis
Bergman Beving technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Bergman Beving Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bergman Beving's price direction in advance. Along with the technical and fundamental analysis of Bergman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bergman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1143 | |||
Jensen Alpha | 0.3115 | |||
Total Risk Alpha | 0.3273 | |||
Sortino Ratio | 0.1621 | |||
Treynor Ratio | 0.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bergman Stock analysis
When running Bergman Beving's price analysis, check to measure Bergman Beving's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bergman Beving is operating at the current time. Most of Bergman Beving's value examination focuses on studying past and present price action to predict the probability of Bergman Beving's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bergman Beving's price. Additionally, you may evaluate how the addition of Bergman Beving to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |