Bera Holding (Turkey) Price History
BERA Stock | TRY 16.02 0.11 0.69% |
If you're considering investing in Bera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bera Holding stands at 16.02, as last reported on the 10th of January, with the highest price reaching 16.07 and the lowest price hitting 15.81 during the day. Bera Holding appears to be not too volatile, given 3 months investment horizon. Bera Holding AS secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bera Holding AS, which you can use to evaluate the volatility of the firm. Please makes use of Bera Holding's Risk Adjusted Performance of 0.0984, downside deviation of 2.34, and Mean Deviation of 1.94 to double-check if our risk estimates are consistent with your expectations.
Bera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bera |
Sharpe Ratio = 0.1813
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BERA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Bera Holding is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bera Holding by adding it to a well-diversified portfolio.
Bera Holding Stock Price History Chart
There are several ways to analyze Bera Stock price data. The simplest method is using a basic Bera candlestick price chart, which shows Bera Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 16.06 |
Lowest Price | November 5, 2024 | 12.38 |
Bera Holding January 10, 2025 Stock Price Synopsis
Various analyses of Bera Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bera Stock. It can be used to describe the percentage change in the price of Bera Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bera Stock.Bera Holding Price Rate Of Daily Change | 1.01 | |
Bera Holding Price Action Indicator | 0.13 | |
Bera Holding Price Daily Balance Of Power | 0.42 | |
Bera Holding Accumulation Distribution | 104,997 |
Bera Holding January 10, 2025 Stock Price Analysis
Bera Stock Price History Data
The price series of Bera Holding for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 3.68 with a coefficient of variation of 8.43. The prices are distributed with arithmetic mean of 14.34. The median price for the last 90 days is 14.46. The company had 100:200 stock split on 19th of January 2023. Bera Holding AS issued dividends on 2022-07-20.Open | High | Low | Close | Volume | ||
01/10/2025 | 15.94 | 16.07 | 15.81 | 16.02 | 6,489,635 | |
01/09/2025 | 15.70 | 16.25 | 15.62 | 15.91 | 10,925,060 | |
01/08/2025 | 15.68 | 15.98 | 15.59 | 15.66 | 6,045,564 | |
01/07/2025 | 15.96 | 16.03 | 15.61 | 15.72 | 6,209,250 | |
01/06/2025 | 15.75 | 16.08 | 15.70 | 16.02 | 10,345,960 | |
01/03/2025 | 15.54 | 15.73 | 15.45 | 15.66 | 8,150,750 | |
01/02/2025 | 15.02 | 15.56 | 14.98 | 15.54 | 7,181,257 | |
12/31/2024 | 15.08 | 15.15 | 14.70 | 14.93 | 5,363,295 | |
12/30/2024 | 15.30 | 15.36 | 14.98 | 15.08 | 4,583,359 | |
12/27/2024 | 14.70 | 15.28 | 14.70 | 15.28 | 6,361,463 | |
12/26/2024 | 14.91 | 15.03 | 14.58 | 14.70 | 5,286,169 | |
12/25/2024 | 14.73 | 15.10 | 14.66 | 14.86 | 7,638,876 | |
12/24/2024 | 14.45 | 14.61 | 14.37 | 14.50 | 4,433,874 | |
12/23/2024 | 14.89 | 15.03 | 14.36 | 14.40 | 8,134,693 | |
12/20/2024 | 14.93 | 15.11 | 14.72 | 14.83 | 4,841,681 | |
12/19/2024 | 15.52 | 15.52 | 14.90 | 14.94 | 10,094,370 | |
12/18/2024 | 16.10 | 16.23 | 15.53 | 15.57 | 7,494,414 | |
12/17/2024 | 15.66 | 16.23 | 15.36 | 16.06 | 12,988,287 | |
12/16/2024 | 15.80 | 16.06 | 15.61 | 15.62 | 7,879,905 | |
12/13/2024 | 15.17 | 15.75 | 15.11 | 15.70 | 6,551,859 | |
12/12/2024 | 15.20 | 15.51 | 15.18 | 15.23 | 5,417,676 | |
12/11/2024 | 15.30 | 15.40 | 15.12 | 15.12 | 5,686,948 | |
12/10/2024 | 15.91 | 15.91 | 15.26 | 15.26 | 7,044,465 | |
12/09/2024 | 15.94 | 16.20 | 15.90 | 15.92 | 6,542,697 | |
12/06/2024 | 15.56 | 15.91 | 15.56 | 15.82 | 7,212,755 | |
12/05/2024 | 15.68 | 15.76 | 15.48 | 15.49 | 6,701,421 | |
12/04/2024 | 15.88 | 16.00 | 15.66 | 15.66 | 6,579,975 | |
12/03/2024 | 16.10 | 16.34 | 15.87 | 15.88 | 8,204,920 | |
12/02/2024 | 15.84 | 16.42 | 15.47 | 16.01 | 15,343,485 | |
11/29/2024 | 14.91 | 15.90 | 14.75 | 15.90 | 16,587,560 | |
11/28/2024 | 14.50 | 15.20 | 14.50 | 14.90 | 17,255,099 | |
11/27/2024 | 14.60 | 14.61 | 14.31 | 14.40 | 5,183,237 | |
11/26/2024 | 14.88 | 14.88 | 14.41 | 14.46 | 7,496,529 | |
11/25/2024 | 14.77 | 14.96 | 14.73 | 14.88 | 6,546,104 | |
11/22/2024 | 14.42 | 14.74 | 14.19 | 14.74 | 9,551,874 | |
11/21/2024 | 13.92 | 14.43 | 13.92 | 14.39 | 7,948,244 | |
11/20/2024 | 13.91 | 14.35 | 13.79 | 13.91 | 9,386,633 | |
11/19/2024 | 14.35 | 14.39 | 13.77 | 13.84 | 7,174,773 | |
11/18/2024 | 14.16 | 14.36 | 14.07 | 14.30 | 8,618,777 | |
11/15/2024 | 14.35 | 14.41 | 14.07 | 14.15 | 8,269,054 | |
11/14/2024 | 14.04 | 14.41 | 13.95 | 14.30 | 10,885,265 | |
11/13/2024 | 14.04 | 14.36 | 13.82 | 13.91 | 13,074,293 | |
11/12/2024 | 14.00 | 14.67 | 13.80 | 14.20 | 27,313,420 | |
11/11/2024 | 13.33 | 13.59 | 13.33 | 13.47 | 8,529,726 | |
11/08/2024 | 12.95 | 13.34 | 12.86 | 13.26 | 15,503,496 | |
11/07/2024 | 12.83 | 12.89 | 12.63 | 12.89 | 5,053,941 | |
11/06/2024 | 12.42 | 12.93 | 12.42 | 12.83 | 8,070,405 | |
11/05/2024 | 12.53 | 12.63 | 12.35 | 12.38 | 5,028,362 | |
11/04/2024 | 13.02 | 13.17 | 12.43 | 12.49 | 9,565,813 | |
11/01/2024 | 12.96 | 13.10 | 12.90 | 13.01 | 7,166,897 | |
10/31/2024 | 12.98 | 13.24 | 12.77 | 12.91 | 8,742,116 | |
10/30/2024 | 12.96 | 13.11 | 12.92 | 13.00 | 6,933,665 | |
10/28/2024 | 12.87 | 12.94 | 12.82 | 12.90 | 2,185,616 | |
10/25/2024 | 12.64 | 12.85 | 12.64 | 12.85 | 4,680,690 | |
10/24/2024 | 12.62 | 12.81 | 12.61 | 12.76 | 6,954,331 | |
10/23/2024 | 12.99 | 13.02 | 12.51 | 12.51 | 6,341,343 | |
10/22/2024 | 12.87 | 13.15 | 12.53 | 12.92 | 12,905,146 | |
10/21/2024 | 12.66 | 13.53 | 12.65 | 12.93 | 22,394,608 | |
10/18/2024 | 13.08 | 13.12 | 12.66 | 12.66 | 6,153,542 | |
10/17/2024 | 12.82 | 13.09 | 12.74 | 13.04 | 6,160,422 | |
10/16/2024 | 12.76 | 12.92 | 12.60 | 12.82 | 4,543,638 |
About Bera Holding Stock history
Bera Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bera Holding AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bera Holding stock prices may prove useful in developing a viable investing in Bera Holding
Bera Holding A.S. operates in the paper and cardboard, machinery, oil, construction and building materials, marble, textiles, tourism, and food sectors worldwide. Bera Holding A.S. was founded in 1988 and is based in Konya, Turkey. BERA HOLDING operates under Conglomerates classification in Turkey and is traded on Istanbul Stock Exchange. It employs 31 people.
Bera Holding Stock Technical Analysis
Bera Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Bera Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bera Holding's price direction in advance. Along with the technical and fundamental analysis of Bera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0984 | |||
Jensen Alpha | 0.2619 | |||
Total Risk Alpha | 0.2151 | |||
Sortino Ratio | 0.1072 | |||
Treynor Ratio | 0.7415 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bera Stock Analysis
When running Bera Holding's price analysis, check to measure Bera Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bera Holding is operating at the current time. Most of Bera Holding's value examination focuses on studying past and present price action to predict the probability of Bera Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bera Holding's price. Additionally, you may evaluate how the addition of Bera Holding to your portfolios can decrease your overall portfolio volatility.