Bera Holding (Turkey) Price History

BERA Stock  TRY 16.02  0.11  0.69%   
If you're considering investing in Bera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bera Holding stands at 16.02, as last reported on the 10th of January, with the highest price reaching 16.07 and the lowest price hitting 15.81 during the day. Bera Holding appears to be not too volatile, given 3 months investment horizon. Bera Holding AS secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bera Holding AS, which you can use to evaluate the volatility of the firm. Please makes use of Bera Holding's Risk Adjusted Performance of 0.0984, downside deviation of 2.34, and Mean Deviation of 1.94 to double-check if our risk estimates are consistent with your expectations.
  
Bera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1813

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBERA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Bera Holding is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bera Holding by adding it to a well-diversified portfolio.

Bera Holding Stock Price History Chart

There are several ways to analyze Bera Stock price data. The simplest method is using a basic Bera candlestick price chart, which shows Bera Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202416.06
Lowest PriceNovember 5, 202412.38

Bera Holding January 10, 2025 Stock Price Synopsis

Various analyses of Bera Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bera Stock. It can be used to describe the percentage change in the price of Bera Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bera Stock.
Bera Holding Price Rate Of Daily Change 1.01 
Bera Holding Price Action Indicator 0.13 
Bera Holding Price Daily Balance Of Power 0.42 
Bera Holding Accumulation Distribution 104,997 

Bera Holding January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bera Holding intraday prices and daily technical indicators to check the level of noise trading in Bera Stock and then apply it to test your longer-term investment strategies against Bera.

Bera Stock Price History Data

The price series of Bera Holding for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 3.68 with a coefficient of variation of 8.43. The prices are distributed with arithmetic mean of 14.34. The median price for the last 90 days is 14.46. The company had 100:200 stock split on 19th of January 2023. Bera Holding AS issued dividends on 2022-07-20.
OpenHighLowCloseVolume
01/10/2025 15.94  16.07  15.81  16.02  6,489,635 
01/09/2025 15.70  16.25  15.62  15.91  10,925,060 
01/08/2025 15.68  15.98  15.59  15.66  6,045,564 
01/07/2025 15.96  16.03  15.61  15.72  6,209,250 
01/06/2025 15.75  16.08  15.70  16.02  10,345,960 
01/03/2025 15.54  15.73  15.45  15.66  8,150,750 
01/02/2025 15.02  15.56  14.98  15.54  7,181,257 
12/31/2024 15.08  15.15  14.70  14.93  5,363,295 
12/30/2024 15.30  15.36  14.98  15.08  4,583,359 
12/27/2024 14.70  15.28  14.70  15.28  6,361,463 
12/26/2024 14.91  15.03  14.58  14.70  5,286,169 
12/25/2024 14.73  15.10  14.66  14.86  7,638,876 
12/24/2024 14.45  14.61  14.37  14.50  4,433,874 
12/23/2024 14.89  15.03  14.36  14.40  8,134,693 
12/20/2024 14.93  15.11  14.72  14.83  4,841,681 
12/19/2024 15.52  15.52  14.90  14.94  10,094,370 
12/18/2024 16.10  16.23  15.53  15.57  7,494,414 
12/17/2024 15.66  16.23  15.36  16.06  12,988,287 
12/16/2024 15.80  16.06  15.61  15.62  7,879,905 
12/13/2024 15.17  15.75  15.11  15.70  6,551,859 
12/12/2024 15.20  15.51  15.18  15.23  5,417,676 
12/11/2024 15.30  15.40  15.12  15.12  5,686,948 
12/10/2024 15.91  15.91  15.26  15.26  7,044,465 
12/09/2024 15.94  16.20  15.90  15.92  6,542,697 
12/06/2024 15.56  15.91  15.56  15.82  7,212,755 
12/05/2024 15.68  15.76  15.48  15.49  6,701,421 
12/04/2024 15.88  16.00  15.66  15.66  6,579,975 
12/03/2024 16.10  16.34  15.87  15.88  8,204,920 
12/02/2024 15.84  16.42  15.47  16.01  15,343,485 
11/29/2024 14.91  15.90  14.75  15.90  16,587,560 
11/28/2024 14.50  15.20  14.50  14.90  17,255,099 
11/27/2024 14.60  14.61  14.31  14.40  5,183,237 
11/26/2024 14.88  14.88  14.41  14.46  7,496,529 
11/25/2024 14.77  14.96  14.73  14.88  6,546,104 
11/22/2024 14.42  14.74  14.19  14.74  9,551,874 
11/21/2024 13.92  14.43  13.92  14.39  7,948,244 
11/20/2024 13.91  14.35  13.79  13.91  9,386,633 
11/19/2024 14.35  14.39  13.77  13.84  7,174,773 
11/18/2024 14.16  14.36  14.07  14.30  8,618,777 
11/15/2024 14.35  14.41  14.07  14.15  8,269,054 
11/14/2024 14.04  14.41  13.95  14.30  10,885,265 
11/13/2024 14.04  14.36  13.82  13.91  13,074,293 
11/12/2024 14.00  14.67  13.80  14.20  27,313,420 
11/11/2024 13.33  13.59  13.33  13.47  8,529,726 
11/08/2024 12.95  13.34  12.86  13.26  15,503,496 
11/07/2024 12.83  12.89  12.63  12.89  5,053,941 
11/06/2024 12.42  12.93  12.42  12.83  8,070,405 
11/05/2024 12.53  12.63  12.35  12.38  5,028,362 
11/04/2024 13.02  13.17  12.43  12.49  9,565,813 
11/01/2024 12.96  13.10  12.90  13.01  7,166,897 
10/31/2024 12.98  13.24  12.77  12.91  8,742,116 
10/30/2024 12.96  13.11  12.92  13.00  6,933,665 
10/28/2024 12.87  12.94  12.82  12.90  2,185,616 
10/25/2024 12.64  12.85  12.64  12.85  4,680,690 
10/24/2024 12.62  12.81  12.61  12.76  6,954,331 
10/23/2024 12.99  13.02  12.51  12.51  6,341,343 
10/22/2024 12.87  13.15  12.53  12.92  12,905,146 
10/21/2024 12.66  13.53  12.65  12.93  22,394,608 
10/18/2024 13.08  13.12  12.66  12.66  6,153,542 
10/17/2024 12.82  13.09  12.74  13.04  6,160,422 
10/16/2024 12.76  12.92  12.60  12.82  4,543,638 

About Bera Holding Stock history

Bera Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bera Holding AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bera Holding stock prices may prove useful in developing a viable investing in Bera Holding
Bera Holding A.S. operates in the paper and cardboard, machinery, oil, construction and building materials, marble, textiles, tourism, and food sectors worldwide. Bera Holding A.S. was founded in 1988 and is based in Konya, Turkey. BERA HOLDING operates under Conglomerates classification in Turkey and is traded on Istanbul Stock Exchange. It employs 31 people.

Bera Holding Stock Technical Analysis

Bera Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bera Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bera Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Bera Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bera Holding's price direction in advance. Along with the technical and fundamental analysis of Bera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bera Stock Analysis

When running Bera Holding's price analysis, check to measure Bera Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bera Holding is operating at the current time. Most of Bera Holding's value examination focuses on studying past and present price action to predict the probability of Bera Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bera Holding's price. Additionally, you may evaluate how the addition of Bera Holding to your portfolios can decrease your overall portfolio volatility.