Beyond Oil Stock Price History

BEOLF Stock   1.01  0.02  1.94%   
If you're considering investing in Beyond Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Beyond Oil stands at 1.01, as last reported on the 29th of December, with the highest price reaching 1.03 and the lowest price hitting 1.01 during the day. Beyond Oil secures Sharpe Ratio (or Efficiency) of -0.0981, which signifies that the company had a -0.0981% return per unit of risk over the last 3 months. Beyond Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beyond Oil's Mean Deviation of 1.9, risk adjusted performance of (0.08), and Standard Deviation of 2.72 to double-check the risk estimate we provide.
  
Beyond Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0981

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEOLF

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beyond Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond Oil by adding Beyond Oil to a well-diversified portfolio.

Beyond Oil Pink Sheet Price History Chart

There are several ways to analyze Beyond Stock price data. The simplest method is using a basic Beyond candlestick price chart, which shows Beyond Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20241.22
Lowest PriceNovember 11, 20241.01

Beyond Oil December 29, 2024 Pink Sheet Price Synopsis

Various analyses of Beyond Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyond Pink Sheet. It can be used to describe the percentage change in the price of Beyond Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyond Pink Sheet.
Beyond Oil Price Rate Of Daily Change 0.98 
Beyond Oil Price Daily Balance Of Power(1.00)
Beyond Oil Price Action Indicator(0.02)

Beyond Oil December 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beyond Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beyond Oil intraday prices and daily technical indicators to check the level of noise trading in Beyond Stock and then apply it to test your longer-term investment strategies against Beyond.

Beyond Pink Sheet Price History Data

OpenHighLowCloseVolume
12/29/2024
 1.03  1.03  1.01  1.01 
12/27/2024 1.03  1.03  1.01  1.01  7,005 
12/26/2024 1.03  1.03  1.03  1.03  3,300 
12/24/2024 1.02  1.04  1.02  1.03  6,078 
12/23/2024 1.03  1.03  1.01  1.01  12,276 
12/20/2024 1.03  1.03  1.03  1.03  1.00 
12/19/2024 1.03  1.03  1.03  1.03  1.00 
12/18/2024 1.07  1.07  1.03  1.03  21,117 
12/17/2024 1.06  1.09  1.06  1.07  9,127 
12/16/2024 1.07  1.07  1.06  1.06  10,109 
12/13/2024 1.09  1.09  1.08  1.08  2,468 
12/12/2024 1.10  1.11  1.10  1.10  5,333 
12/11/2024 1.42  1.42  1.08  1.09  11,362 
12/10/2024 1.09  1.10  1.08  1.08  29,991 
12/09/2024 1.15  1.15  1.08  1.09  8,606 
12/06/2024 1.14  1.18  1.13  1.13  3,000 
12/05/2024 1.16  1.27  1.16  1.18  18,951 
12/04/2024 1.17  1.18  1.15  1.15  3,800 
12/03/2024 1.17  1.17  1.17  1.17  100.00 
12/02/2024 1.10  1.12  1.06  1.12  6,647 
11/29/2024 1.07  1.07  1.07  1.07  2,536 
11/27/2024 1.16  1.16  1.07  1.07  1,630 
11/26/2024 1.16  1.16  1.16  1.16  3,701 
11/25/2024 1.11  1.11  1.11  1.11  1.00 
11/22/2024 1.10  1.13  1.10  1.11  13,261 
11/21/2024 1.13  1.14  1.09  1.10  36,908 
11/20/2024 1.10  1.11  1.10  1.11  7,466 
11/19/2024 1.07  1.11  1.07  1.10  30,269 
11/18/2024 1.03  1.07  1.03  1.06  114,900 
11/15/2024 1.04  1.04  1.04  1.04  5,807 
11/14/2024 1.03  1.04  1.02  1.04  7,247 
11/13/2024 1.04  1.04  1.03  1.03  1,188 
11/12/2024 1.03  1.03  1.03  1.03  2,800 
11/11/2024 1.02  1.02  1.01  1.01  1,000.00 
11/08/2024 1.06  1.06  1.05  1.05  964.00 
11/07/2024 1.05  1.05  1.05  1.05  6,000 
11/06/2024 1.05  1.05  1.05  1.05  1,199 
11/05/2024 1.10  1.10  1.10  1.10  4,700 
11/04/2024 1.17  1.20  1.15  1.15  4,626 
11/01/2024 1.07  1.08  1.07  1.08  20,350 
10/31/2024 1.08  1.08  1.08  1.08  26,900 
10/30/2024 1.05  1.05  1.05  1.05  100.00 
10/29/2024 1.05  1.05  1.03  1.05  26,350 
10/28/2024 1.05  1.05  1.04  1.04  3,292 
10/25/2024 1.05  1.05  1.05  1.05  39.00 
10/24/2024 1.07  1.07  0.99  1.05  31,878 
10/23/2024 1.07  1.07  1.07  1.07  400.00 
10/22/2024 1.08  1.08  1.07  1.08  8,500 
10/21/2024 1.20  1.20  1.20  1.20  1.00 
10/18/2024 1.12  1.20  1.12  1.20  3,000 
10/17/2024 1.18  1.18  1.18  1.18  1.00 
10/16/2024 1.18  1.18  1.18  1.18  40,000 
10/15/2024 1.25  1.25  1.16  1.16  5,132 
10/14/2024 1.20  1.20  1.20  1.20  1.00 
10/11/2024 1.20  1.20  1.20  1.20  1,721 
10/10/2024 1.20  1.20  1.20  1.20  1.00 
10/09/2024 1.20  1.20  1.20  1.20  1,450 
10/08/2024 1.22  1.22  1.22  1.22  819.00 
10/07/2024 1.20  1.25  1.19  1.22  12,338 
10/04/2024 1.17  1.20  1.15  1.20  1,400 
10/03/2024 1.21  1.21  1.17  1.17  13,136 

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Beyond Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beyond Oil's price direction in advance. Along with the technical and fundamental analysis of Beyond Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beyond Pink Sheet analysis

When running Beyond Oil's price analysis, check to measure Beyond Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beyond Oil is operating at the current time. Most of Beyond Oil's value examination focuses on studying past and present price action to predict the probability of Beyond Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beyond Oil's price. Additionally, you may evaluate how the addition of Beyond Oil to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA