Barrow Hanley Concentrated Fund Price History
BEOIX Fund | USD 8.19 0.01 0.12% |
If you're considering investing in Barrow Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Barrow Hanley stands at 8.19, as last reported on the 23rd of December, with the highest price reaching 8.19 and the lowest price hitting 8.19 during the day. Barrow Hanley Concen secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12% return per unit of risk over the last 3 months. Barrow Hanley Concentrated exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barrow Hanley's Risk Adjusted Performance of (0.07), standard deviation of 1.92, and Mean Deviation of 1.07 to double-check the risk estimate we provide.
Barrow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Barrow |
Sharpe Ratio = -0.1167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BEOIX |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Barrow Hanley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barrow Hanley by adding Barrow Hanley to a well-diversified portfolio.
Barrow Hanley Mutual Fund Price History Chart
There are several ways to analyze Barrow Hanley Concentrated Fund price data. The simplest method is using a basic Barrow candlestick price chart, which shows Barrow Hanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 10.77 |
Lowest Price | December 19, 2024 | 8.19 |
Barrow Hanley December 23, 2024 Mutual Fund Price Synopsis
Various analyses of Barrow Hanley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barrow Mutual Fund. It can be used to describe the percentage change in the price of Barrow Hanley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barrow Mutual Fund.Barrow Hanley Price Rate Of Daily Change | 1.00 |
Barrow Hanley December 23, 2024 Mutual Fund Price Analysis
Barrow Mutual Fund Price History Data
The price series of Barrow Hanley for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.58 with a coefficient of variation of 6.17. The prices are distributed with arithmetic mean of 9.58. The median price for the last 90 days is 9.66.Open | High | Low | Close | Volume | ||
12/23/2024 | 8.19 | 8.19 | 8.19 | 8.19 | ||
12/20/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
12/19/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
12/18/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
12/17/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
12/16/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
12/13/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
12/12/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
12/11/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
12/10/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
12/09/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
12/06/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/05/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
12/04/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
12/03/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
12/02/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/29/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/27/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/26/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/25/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/22/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/21/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/20/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/19/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
11/18/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/15/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/14/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/13/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/12/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/11/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/08/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/07/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
11/06/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/05/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
11/04/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/01/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
10/31/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/30/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/29/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/28/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/25/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/24/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/23/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/22/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/21/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/18/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
10/17/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/16/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/15/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/14/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/11/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/10/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/09/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/08/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
10/07/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
10/04/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
10/03/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/02/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
10/01/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/30/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
09/27/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 |
About Barrow Hanley Mutual Fund history
Barrow Hanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barrow Hanley Concen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barrow Hanley stock prices may prove useful in developing a viable investing in Barrow Hanley
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies located in emerging market countries and instruments with economic characteristics similar to such securities. The fund may invest in the securities of companies located in China, including A Shares of such companies that trade on the Shanghai Stock Exchange and the Shenzhen Stock Exchange through the Shanghai Hong Kong and Shenzhen Hong Kong Stock Connect programs.
Barrow Hanley Mutual Fund Technical Analysis
Barrow Hanley technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Barrow Hanley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barrow Hanley's price direction in advance. Along with the technical and fundamental analysis of Barrow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (1.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Barrow Mutual Fund
Barrow Hanley financial ratios help investors to determine whether Barrow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Barrow with respect to the benefits of owning Barrow Hanley security.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |