Beo Bancorp Stock Price History
| BEOB Stock | USD 84.00 2.00 2.33% |
If you're considering investing in BEO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BEO Bancorp stands at 84.00, as last reported on the 26th of March, with the highest price reaching 84.00 and the lowest price hitting 84.00 during the day. At this point, BEO Bancorp is very steady. BEO Bancorp secures Sharpe Ratio (or Efficiency) of 0.0873, which signifies that the company had a 0.0873 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BEO Bancorp, which you can use to evaluate the volatility of the firm. Please confirm BEO Bancorp's mean deviation of 1.02, and Risk Adjusted Performance of 0.0761 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
BEO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BEO |
Sharpe Ratio = 0.0873
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BEOB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average BEO Bancorp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BEO Bancorp by adding it to a well-diversified portfolio.
BEO Bancorp Pink Sheet Price History Chart
There are several ways to analyze BEO Stock price data. The simplest method is using a basic BEO candlestick price chart, which shows BEO Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2025 | 86.49 |
| Lowest Price | January 14, 2025 | 74.5 |
BEO Bancorp March 26, 2025 Pink Sheet Price Synopsis
Various analyses of BEO Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEO Pink Sheet. It can be used to describe the percentage change in the price of BEO Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEO Pink Sheet.| BEO Bancorp Price Rate Of Daily Change | 0.98 | |
| BEO Bancorp Price Action Indicator | (1.00) |
BEO Bancorp March 26, 2025 Pink Sheet Price Analysis
BEO Pink Sheet Price History Data
The price series of BEO Bancorp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 11.99 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 81.71. The median price for the last 90 days is 83.0. The company had 2:1 stock split on 21st of August 2007. BEO Bancorp issued dividends on 2022-12-08.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 100.00 | |
| 03/24/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 100.00 | |
| 03/21/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 03/20/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 100.00 | |
| 03/19/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1,800 | |
| 03/18/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 100.00 | |
| 03/17/2025 | 82.50 | 82.50 | 82.50 | 82.50 | 500.00 | |
| 03/14/2025 | 83.85 | 83.85 | 83.85 | 83.85 | 100.00 | |
| 03/13/2025 | 84.50 | 84.50 | 80.33 | 80.33 | 600.00 | |
| 03/12/2025 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | |
| 03/11/2025 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | |
| 03/10/2025 | 83.51 | 83.51 | 83.50 | 83.50 | 200.00 | |
| 03/07/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 03/06/2025 | 83.00 | 85.00 | 83.00 | 85.00 | 1,700 | |
| 03/05/2025 | 86.49 | 86.49 | 86.49 | 86.49 | 1.00 | |
| 03/04/2025 | 86.49 | 86.49 | 86.49 | 86.49 | 100.00 | |
| 03/03/2025 | 82.25 | 82.25 | 82.25 | 82.25 | 1.00 | |
| 02/28/2025 | 82.25 | 82.25 | 82.25 | 82.25 | 1.00 | |
| 02/27/2025 | 83.00 | 83.00 | 82.25 | 82.25 | 600.00 | |
| 02/26/2025 | 84.49 | 84.50 | 84.49 | 84.49 | 600.00 | |
| 02/25/2025 | 84.49 | 84.49 | 84.49 | 84.49 | 185.00 | |
| 02/24/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 02/21/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 02/20/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 02/19/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 02/18/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 02/14/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 500.00 | |
| 02/13/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 02/12/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 02/11/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 02/10/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 02/07/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 02/06/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 02/05/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 15.00 | |
| 02/04/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 02/03/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 01/31/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 100.00 | |
| 01/30/2025 | 82.50 | 82.50 | 82.50 | 82.50 | 200.00 | |
| 01/29/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 01/28/2025 | 84.00 | 85.00 | 84.00 | 85.00 | 500.00 | |
| 01/27/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 200.00 | |
| 01/24/2025 | 81.49 | 81.49 | 81.49 | 81.49 | 103.00 | |
| 01/23/2025 | 81.00 | 81.49 | 81.00 | 81.49 | 200.00 | |
| 01/22/2025 | 80.01 | 81.00 | 80.01 | 81.00 | 2,800 | |
| 01/21/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 310.00 | |
| 01/17/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 01/16/2025 | 76.99 | 82.00 | 76.49 | 82.00 | 3,000 | |
| 01/15/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
| 01/14/2025 | 75.00 | 75.00 | 74.50 | 74.50 | 900.00 | |
| 01/13/2025 | 77.99 | 77.99 | 77.99 | 77.99 | 1.00 | |
| 01/10/2025 | 77.99 | 77.99 | 77.99 | 77.99 | 100.00 | |
| 01/08/2025 | 76.96 | 76.96 | 76.96 | 76.96 | 1.00 | |
| 01/07/2025 | 76.96 | 76.96 | 76.96 | 76.96 | 1.00 | |
| 01/06/2025 | 76.96 | 76.96 | 76.96 | 76.96 | 1.00 | |
| 01/03/2025 | 76.96 | 76.96 | 76.96 | 76.96 | 1.00 | |
| 01/02/2025 | 76.96 | 76.96 | 76.96 | 76.96 | 1.00 | |
| 12/31/2024 | 76.96 | 76.96 | 76.96 | 76.96 | 35.00 | |
| 12/30/2024 | 76.96 | 76.96 | 76.96 | 76.96 | 200.00 | |
| 12/27/2024 | 76.25 | 76.25 | 76.25 | 76.25 | 1.00 | |
| 12/26/2024 | 76.25 | 76.25 | 76.25 | 76.25 | 1.00 | |
| 12/24/2024 | 76.25 | 76.25 | 76.25 | 76.25 | 1.00 |
About BEO Bancorp Pink Sheet history
BEO Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BEO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BEO Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BEO Bancorp stock prices may prove useful in developing a viable investing in BEO Bancorp
BEO Bancorp operates as the bank holding company for Bank of Eastern Oregon that provides commercial and consumer financing, banking and mortgage lending, and other services in Northeastern Oregon and Southeastern Washington. BEO Bancorp was founded in 1945 and is based in Heppner, Oregon. Beo Bancorp is traded on OTC Exchange in the United States.
BEO Bancorp Pink Sheet Technical Analysis
BEO Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
BEO Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BEO Bancorp's price direction in advance. Along with the technical and fundamental analysis of BEO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0761 | |||
| Jensen Alpha | 0.1559 | |||
| Total Risk Alpha | 0.1491 | |||
| Sortino Ratio | 0.0544 | |||
| Treynor Ratio | (4.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BEO Pink Sheet analysis
When running BEO Bancorp's price analysis, check to measure BEO Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BEO Bancorp is operating at the current time. Most of BEO Bancorp's value examination focuses on studying past and present price action to predict the probability of BEO Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BEO Bancorp's price. Additionally, you may evaluate how the addition of BEO Bancorp to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges |