Beowulf Mining (Sweden) Price History
BEO-SDB Stock | SEK 2.70 0.04 1.50% |
If you're considering investing in Beowulf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beowulf Mining stands at 2.70, as last reported on the 25th of February, with the highest price reaching 2.70 and the lowest price hitting 2.66 during the day. Beowulf Mining appears to be dangerous, given 3 months investment horizon. Beowulf Mining PLC secures Sharpe Ratio (or Efficiency) of 0.0769, which signifies that the company had a 0.0769 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Beowulf Mining PLC, which you can use to evaluate the volatility of the firm. Please makes use of Beowulf Mining's Downside Deviation of 4.33, risk adjusted performance of 0.0521, and Mean Deviation of 3.89 to double-check if our risk estimates are consistent with your expectations.
Beowulf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beowulf |
Sharpe Ratio = 0.0769
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BEO-SDB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.14 actual daily | 45 55% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Beowulf Mining is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beowulf Mining by adding it to a well-diversified portfolio.
Beowulf Mining Stock Price History Chart
There are several ways to analyze Beowulf Stock price data. The simplest method is using a basic Beowulf candlestick price chart, which shows Beowulf Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 2.7 |
Lowest Price | December 11, 2024 | 1.77 |
Beowulf Mining February 25, 2025 Stock Price Synopsis
Various analyses of Beowulf Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beowulf Stock. It can be used to describe the percentage change in the price of Beowulf Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beowulf Stock.Beowulf Mining Accumulation Distribution | 826.61 | |
Beowulf Mining Price Action Indicator | 0.04 | |
Beowulf Mining Price Daily Balance Of Power | 1.00 | |
Beowulf Mining Price Rate Of Daily Change | 1.02 |
Beowulf Mining February 25, 2025 Stock Price Analysis
Beowulf Stock Price History Data
The price series of Beowulf Mining for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.93 with a coefficient of variation of 11.78. The prices are distributed with arithmetic mean of 2.3. The median price for the last 90 days is 2.4. The company had 50:1 stock split on 5th of June 2024.Open | High | Low | Close | Volume | ||
02/24/2025 | 2.66 | 2.70 | 2.66 | 2.70 | 55,796 | |
02/21/2025 | 2.61 | 2.69 | 2.51 | 2.66 | 12,441 | |
02/20/2025 | 2.60 | 2.68 | 2.60 | 2.61 | 12,609 | |
02/19/2025 | 2.43 | 2.60 | 2.41 | 2.60 | 30,414 | |
02/18/2025 | 2.55 | 2.60 | 2.42 | 2.50 | 42,806 | |
02/17/2025 | 2.56 | 2.56 | 2.32 | 2.55 | 75,009 | |
02/14/2025 | 2.47 | 2.69 | 2.46 | 2.59 | 16,425 | |
02/13/2025 | 2.65 | 2.69 | 2.43 | 2.59 | 20,052 | |
02/12/2025 | 2.59 | 2.69 | 2.46 | 2.49 | 72,202 | |
02/11/2025 | 2.50 | 2.60 | 2.40 | 2.60 | 75,956 | |
02/10/2025 | 2.42 | 2.51 | 2.26 | 2.46 | 37,033 | |
02/07/2025 | 2.52 | 2.54 | 2.42 | 2.42 | 20,586 | |
02/06/2025 | 2.60 | 2.68 | 2.42 | 2.50 | 53,254 | |
02/05/2025 | 2.68 | 2.68 | 2.53 | 2.60 | 6,104 | |
02/04/2025 | 2.46 | 2.60 | 2.36 | 2.56 | 70,942 | |
02/03/2025 | 2.45 | 2.48 | 2.01 | 2.37 | 39,505 | |
01/31/2025 | 2.44 | 2.59 | 2.44 | 2.56 | 14,007 | |
01/30/2025 | 2.30 | 2.60 | 2.30 | 2.56 | 36,615 | |
01/29/2025 | 2.40 | 2.62 | 2.26 | 2.31 | 48,212 | |
01/28/2025 | 2.55 | 2.56 | 2.40 | 2.46 | 18,726 | |
01/27/2025 | 2.48 | 2.62 | 2.40 | 2.55 | 16,261 | |
01/24/2025 | 2.45 | 2.64 | 2.40 | 2.50 | 60,844 | |
01/23/2025 | 2.48 | 2.48 | 2.34 | 2.48 | 8,697 | |
01/22/2025 | 2.54 | 2.69 | 2.42 | 2.50 | 9,648 | |
01/21/2025 | 2.52 | 2.70 | 2.40 | 2.52 | 21,884 | |
01/20/2025 | 2.56 | 2.70 | 2.50 | 2.58 | 20,637 | |
01/17/2025 | 2.70 | 2.70 | 2.53 | 2.61 | 53,192 | |
01/16/2025 | 2.44 | 2.70 | 2.44 | 2.70 | 43,530 | |
01/15/2025 | 2.48 | 2.70 | 2.40 | 2.40 | 37,268 | |
01/14/2025 | 2.39 | 2.52 | 2.32 | 2.48 | 9,494 | |
01/13/2025 | 2.54 | 2.72 | 2.32 | 2.46 | 28,196 | |
01/10/2025 | 2.74 | 2.74 | 2.31 | 2.54 | 71,521 | |
01/09/2025 | 2.38 | 2.80 | 2.38 | 2.48 | 96,650 | |
01/08/2025 | 2.26 | 2.39 | 2.20 | 2.37 | 25,545 | |
01/07/2025 | 2.12 | 2.30 | 2.08 | 2.26 | 45,063 | |
01/03/2025 | 2.09 | 2.25 | 2.07 | 2.12 | 75,762 | |
01/02/2025 | 2.00 | 2.28 | 1.94 | 2.10 | 122,868 | |
12/30/2024 | 1.85 | 1.99 | 1.80 | 1.90 | 133,716 | |
12/27/2024 | 1.83 | 2.10 | 1.83 | 1.85 | 38,561 | |
12/23/2024 | 1.88 | 2.00 | 1.75 | 1.83 | 27,499 | |
12/20/2024 | 2.00 | 2.00 | 1.85 | 1.88 | 44,898 | |
12/19/2024 | 1.73 | 2.60 | 1.70 | 2.06 | 107,492 | |
12/18/2024 | 1.81 | 1.81 | 1.71 | 1.78 | 56,613 | |
12/17/2024 | 1.90 | 1.90 | 1.81 | 1.85 | 88,927 | |
12/16/2024 | 2.00 | 2.00 | 1.85 | 1.98 | 35,831 | |
12/13/2024 | 1.93 | 2.00 | 1.72 | 2.00 | 42,752 | |
12/12/2024 | 1.75 | 1.99 | 1.63 | 1.99 | 77,791 | |
12/11/2024 | 1.86 | 1.86 | 1.72 | 1.77 | 109,651 | |
12/10/2024 | 1.96 | 1.96 | 1.86 | 1.86 | 122,370 | |
12/09/2024 | 1.99 | 1.99 | 1.91 | 1.98 | 41,675 | |
12/06/2024 | 2.00 | 2.00 | 1.95 | 1.99 | 20,216 | |
12/05/2024 | 1.95 | 2.00 | 1.92 | 1.95 | 67,954 | |
12/04/2024 | 2.06 | 2.06 | 1.99 | 2.04 | 64,675 | |
12/03/2024 | 2.04 | 2.06 | 1.99 | 2.06 | 37,669 | |
12/02/2024 | 2.00 | 2.08 | 2.00 | 2.04 | 35,911 | |
11/29/2024 | 2.15 | 2.15 | 2.00 | 2.08 | 29,050 | |
11/28/2024 | 2.31 | 2.31 | 2.12 | 2.20 | 15,543 | |
11/27/2024 | 2.28 | 2.40 | 2.28 | 2.31 | 37,019 | |
11/26/2024 | 2.22 | 2.28 | 2.13 | 2.28 | 31,692 | |
11/25/2024 | 2.22 | 2.32 | 2.12 | 2.12 | 59,540 | |
11/22/2024 | 2.06 | 2.57 | 1.95 | 2.30 | 62,300 |
About Beowulf Mining Stock history
Beowulf Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beowulf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beowulf Mining PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beowulf Mining stock prices may prove useful in developing a viable investing in Beowulf Mining
Beowulf Mining Stock Technical Analysis
Beowulf Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Beowulf Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beowulf Mining's price direction in advance. Along with the technical and fundamental analysis of Beowulf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beowulf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0521 | |||
Jensen Alpha | 0.2908 | |||
Total Risk Alpha | 0.3301 | |||
Sortino Ratio | 0.0695 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beowulf Stock analysis
When running Beowulf Mining's price analysis, check to measure Beowulf Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beowulf Mining is operating at the current time. Most of Beowulf Mining's value examination focuses on studying past and present price action to predict the probability of Beowulf Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beowulf Mining's price. Additionally, you may evaluate how the addition of Beowulf Mining to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |