Beowulf Mining (Sweden) Price History

BEO-SDB Stock  SEK 2.70  0.04  1.50%   
If you're considering investing in Beowulf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beowulf Mining stands at 2.70, as last reported on the 25th of February, with the highest price reaching 2.70 and the lowest price hitting 2.66 during the day. Beowulf Mining appears to be dangerous, given 3 months investment horizon. Beowulf Mining PLC secures Sharpe Ratio (or Efficiency) of 0.0769, which signifies that the company had a 0.0769 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Beowulf Mining PLC, which you can use to evaluate the volatility of the firm. Please makes use of Beowulf Mining's Downside Deviation of 4.33, risk adjusted performance of 0.0521, and Mean Deviation of 3.89 to double-check if our risk estimates are consistent with your expectations.
  
Beowulf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBEO-SDB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.14
  actual daily
45
55% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Beowulf Mining is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beowulf Mining by adding it to a well-diversified portfolio.

Beowulf Mining Stock Price History Chart

There are several ways to analyze Beowulf Stock price data. The simplest method is using a basic Beowulf candlestick price chart, which shows Beowulf Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20252.7
Lowest PriceDecember 11, 20241.77

Beowulf Mining February 25, 2025 Stock Price Synopsis

Various analyses of Beowulf Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beowulf Stock. It can be used to describe the percentage change in the price of Beowulf Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beowulf Stock.
Beowulf Mining Accumulation Distribution 826.61 
Beowulf Mining Price Action Indicator 0.04 
Beowulf Mining Price Daily Balance Of Power 1.00 
Beowulf Mining Price Rate Of Daily Change 1.02 

Beowulf Mining February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beowulf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beowulf Mining intraday prices and daily technical indicators to check the level of noise trading in Beowulf Stock and then apply it to test your longer-term investment strategies against Beowulf.

Beowulf Stock Price History Data

The price series of Beowulf Mining for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.93 with a coefficient of variation of 11.78. The prices are distributed with arithmetic mean of 2.3. The median price for the last 90 days is 2.4. The company had 50:1 stock split on 5th of June 2024.
OpenHighLowCloseVolume
02/24/2025 2.66  2.70  2.66  2.70  55,796 
02/21/2025 2.61  2.69  2.51  2.66  12,441 
02/20/2025 2.60  2.68  2.60  2.61  12,609 
02/19/2025 2.43  2.60  2.41  2.60  30,414 
02/18/2025 2.55  2.60  2.42  2.50  42,806 
02/17/2025 2.56  2.56  2.32  2.55  75,009 
02/14/2025 2.47  2.69  2.46  2.59  16,425 
02/13/2025 2.65  2.69  2.43  2.59  20,052 
02/12/2025 2.59  2.69  2.46  2.49  72,202 
02/11/2025 2.50  2.60  2.40  2.60  75,956 
02/10/2025 2.42  2.51  2.26  2.46  37,033 
02/07/2025 2.52  2.54  2.42  2.42  20,586 
02/06/2025 2.60  2.68  2.42  2.50  53,254 
02/05/2025 2.68  2.68  2.53  2.60  6,104 
02/04/2025 2.46  2.60  2.36  2.56  70,942 
02/03/2025 2.45  2.48  2.01  2.37  39,505 
01/31/2025 2.44  2.59  2.44  2.56  14,007 
01/30/2025 2.30  2.60  2.30  2.56  36,615 
01/29/2025 2.40  2.62  2.26  2.31  48,212 
01/28/2025 2.55  2.56  2.40  2.46  18,726 
01/27/2025 2.48  2.62  2.40  2.55  16,261 
01/24/2025 2.45  2.64  2.40  2.50  60,844 
01/23/2025 2.48  2.48  2.34  2.48  8,697 
01/22/2025 2.54  2.69  2.42  2.50  9,648 
01/21/2025 2.52  2.70  2.40  2.52  21,884 
01/20/2025 2.56  2.70  2.50  2.58  20,637 
01/17/2025 2.70  2.70  2.53  2.61  53,192 
01/16/2025 2.44  2.70  2.44  2.70  43,530 
01/15/2025 2.48  2.70  2.40  2.40  37,268 
01/14/2025 2.39  2.52  2.32  2.48  9,494 
01/13/2025 2.54  2.72  2.32  2.46  28,196 
01/10/2025 2.74  2.74  2.31  2.54  71,521 
01/09/2025 2.38  2.80  2.38  2.48  96,650 
01/08/2025 2.26  2.39  2.20  2.37  25,545 
01/07/2025 2.12  2.30  2.08  2.26  45,063 
01/03/2025 2.09  2.25  2.07  2.12  75,762 
01/02/2025 2.00  2.28  1.94  2.10  122,868 
12/30/2024 1.85  1.99  1.80  1.90  133,716 
12/27/2024 1.83  2.10  1.83  1.85  38,561 
12/23/2024 1.88  2.00  1.75  1.83  27,499 
12/20/2024 2.00  2.00  1.85  1.88  44,898 
12/19/2024 1.73  2.60  1.70  2.06  107,492 
12/18/2024 1.81  1.81  1.71  1.78  56,613 
12/17/2024 1.90  1.90  1.81  1.85  88,927 
12/16/2024 2.00  2.00  1.85  1.98  35,831 
12/13/2024 1.93  2.00  1.72  2.00  42,752 
12/12/2024 1.75  1.99  1.63  1.99  77,791 
12/11/2024 1.86  1.86  1.72  1.77  109,651 
12/10/2024 1.96  1.96  1.86  1.86  122,370 
12/09/2024 1.99  1.99  1.91  1.98  41,675 
12/06/2024 2.00  2.00  1.95  1.99  20,216 
12/05/2024 1.95  2.00  1.92  1.95  67,954 
12/04/2024 2.06  2.06  1.99  2.04  64,675 
12/03/2024 2.04  2.06  1.99  2.06  37,669 
12/02/2024 2.00  2.08  2.00  2.04  35,911 
11/29/2024 2.15  2.15  2.00  2.08  29,050 
11/28/2024 2.31  2.31  2.12  2.20  15,543 
11/27/2024 2.28  2.40  2.28  2.31  37,019 
11/26/2024 2.22  2.28  2.13  2.28  31,692 
11/25/2024 2.22  2.32  2.12  2.12  59,540 
11/22/2024 2.06  2.57  1.95  2.30  62,300 

About Beowulf Mining Stock history

Beowulf Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beowulf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beowulf Mining PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beowulf Mining stock prices may prove useful in developing a viable investing in Beowulf Mining

Beowulf Mining Stock Technical Analysis

Beowulf Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beowulf Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beowulf Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Beowulf Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beowulf Mining's price direction in advance. Along with the technical and fundamental analysis of Beowulf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beowulf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beowulf Stock analysis

When running Beowulf Mining's price analysis, check to measure Beowulf Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beowulf Mining is operating at the current time. Most of Beowulf Mining's value examination focuses on studying past and present price action to predict the probability of Beowulf Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beowulf Mining's price. Additionally, you may evaluate how the addition of Beowulf Mining to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance