Bnteau SA (France) Price History

BEN Stock  EUR 8.23  0.05  0.61%   
If you're considering investing in Bnteau Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bnteau SA stands at 8.23, as last reported on the 26th of March, with the highest price reaching 8.30 and the lowest price hitting 8.03 during the day. At this point, Bnteau SA is somewhat reliable. Bnteau SA secures Sharpe Ratio (or Efficiency) of 0.0522, which signifies that the company had a 0.0522 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bnteau SA, which you can use to evaluate the volatility of the firm. Please confirm Bnteau SA's Risk Adjusted Performance of 0.0627, mean deviation of 1.84, and Downside Deviation of 2.52 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Bnteau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0522

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Bnteau SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bnteau SA by adding it to a well-diversified portfolio.

Bnteau SA Stock Price History Chart

There are several ways to analyze Bnteau Stock price data. The simplest method is using a basic Bnteau candlestick price chart, which shows Bnteau SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20259.2
Lowest PriceJanuary 13, 20257.31

Bnteau SA March 26, 2025 Stock Price Synopsis

Various analyses of Bnteau SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bnteau Stock. It can be used to describe the percentage change in the price of Bnteau SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bnteau Stock.
Bnteau SA Accumulation Distribution 11,460 
Bnteau SA Price Rate Of Daily Change 1.01 
Bnteau SA Price Daily Balance Of Power 0.19 
Bnteau SA Price Action Indicator 0.09 

Bnteau SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bnteau Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bnteau SA intraday prices and daily technical indicators to check the level of noise trading in Bnteau Stock and then apply it to test your longer-term investment strategies against Bnteau.

Bnteau Stock Price History Data

The price series of Bnteau SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.89 with a coefficient of variation of 7.45. The prices are distributed with arithmetic mean of 8.2. The median price for the last 90 days is 8.01. The company had 5:1 stock split on 2nd of July 2007. Bnteau SA issued dividends on 2022-06-22.
OpenHighLowCloseVolume
03/25/2025 8.30  8.30  8.03  8.23  352,300 
03/24/2025 7.91  8.28  7.81  8.18  311,461 
03/21/2025 8.28  8.28  7.67  7.79  760,179 
03/20/2025 8.89  8.94  8.69  8.82  92,807 
03/19/2025 8.90  9.04  8.80  8.92  79,489 
03/18/2025 8.89  9.08  8.89  8.97  85,694 
03/17/2025 8.75  8.83  8.69  8.76  63,099 
03/14/2025 8.63  8.78  8.52  8.66  84,465 
03/13/2025 8.63  8.76  8.49  8.59  90,260 
03/12/2025 8.96  8.96  8.62  8.68  58,839 
03/11/2025 8.87  9.08  8.70  8.80  150,768 
03/10/2025 9.09  9.18  8.87  8.87  122,846 
03/07/2025 9.09  9.20  8.97  9.09  57,781 
03/06/2025 8.92  9.22  8.92  9.18  84,486 
03/05/2025 8.78  9.09  8.69  8.82  194,897 
03/04/2025 8.67  8.71  8.54  8.71  99,902 
03/03/2025 8.85  9.13  8.70  8.70  105,105 
02/28/2025 8.94  8.94  8.76  8.85  127,808 
02/27/2025 9.11  9.15  8.90  8.94  78,199 
02/26/2025 8.87  9.20  8.87  9.20  73,635 
02/25/2025 8.75  8.89  8.75  8.78  48,233 
02/24/2025 8.97  8.99  8.76  8.82  46,362 
02/21/2025 8.83  9.04  8.83  8.96  53,009 
02/20/2025 8.82  8.90  8.76  8.82  48,708 
02/19/2025 8.97  8.97  8.71  8.75  69,942 
02/18/2025 8.87  8.96  8.75  8.94  53,948 
02/17/2025 8.90  8.97  8.85  8.89  64,195 
02/14/2025 8.97  9.04  8.87  8.90  71,811 
02/13/2025 9.15  9.32  8.97  8.99  127,839 
02/12/2025 8.83  9.04  8.78  8.94  134,255 
02/11/2025 8.85  9.06  8.45  8.92  570,238 
02/10/2025 7.46  7.59  7.39  7.58  71,472 
02/07/2025 7.72  7.74  7.45  7.46  89,572 
02/06/2025 7.58  7.75  7.54  7.74  94,806 
02/05/2025 7.65  7.70  7.55  7.59  61,266 
02/04/2025 7.80  7.84  7.71  7.74  44,068 
02/03/2025 7.84  7.85  7.68  7.77  142,782 
01/31/2025 8.01  8.06  7.97  8.01  63,401 
01/30/2025 7.87  8.08  7.86  8.01  56,623 
01/29/2025 8.01  8.06  7.86  7.90  44,466 
01/28/2025 7.96  8.15  7.92  7.97  64,615 
01/27/2025 8.01  8.13  7.98  7.98  52,731 
01/24/2025 8.08  8.30  8.01  8.10  71,908 
01/23/2025 7.81  7.99  7.76  7.96  52,583 
01/22/2025 7.88  7.95  7.67  7.82  38,653 
01/21/2025 7.78  7.87  7.73  7.84  49,699 
01/20/2025 7.66  7.93  7.64  7.77  59,893 
01/17/2025 7.83  7.96  7.73  7.75  80,796 
01/16/2025 7.90  7.92  7.59  7.76  106,647 
01/15/2025 7.44  7.81  7.40  7.79  73,712 
01/14/2025 7.38  7.52  7.38  7.42  53,921 
01/13/2025 7.31  7.34  7.23  7.31  57,544 
01/10/2025 7.42  7.55  7.36  7.38  78,634 
01/09/2025 7.60  7.60  7.38  7.43  59,151 
01/08/2025 7.63  7.67  7.50  7.67  59,675 
01/07/2025 7.84  7.84  7.59  7.62  62,524 
01/06/2025 7.62  7.90  7.61  7.78  77,401 
01/03/2025 7.71  7.71  7.54  7.56  39,747 
01/02/2025 7.71  7.76  7.63  7.66  34,284 
12/31/2024 7.57  7.71  7.56  7.68  16,756 
12/30/2024 7.61  7.64  7.53  7.57  33,239 

About Bnteau SA Stock history

Bnteau SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bnteau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bnteau SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bnteau SA stock prices may prove useful in developing a viable investing in Bnteau SA
Bnteau S.A. designs, manufactures, and sells boats and mobile homes in France and internationally. Bnteau S.A. was founded in 1884 and is based in Saint Gilles Croix de Vie, France. BENETEAU operates under Leisure classification in France and is traded on Paris Stock Exchange. It employs 7379 people.

Bnteau SA Stock Technical Analysis

Bnteau SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bnteau SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bnteau SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Bnteau SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bnteau SA's price direction in advance. Along with the technical and fundamental analysis of Bnteau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bnteau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bnteau Stock analysis

When running Bnteau SA's price analysis, check to measure Bnteau SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bnteau SA is operating at the current time. Most of Bnteau SA's value examination focuses on studying past and present price action to predict the probability of Bnteau SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bnteau SA's price. Additionally, you may evaluate how the addition of Bnteau SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Directory
Find actively traded commodities issued by global exchanges