Bnteau SA (France) Price History

BEN Stock  EUR 10.56  0.48  4.76%   
If you're considering investing in Bnteau Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bnteau SA stands at 10.56, as last reported on the 26th of February, with the highest price reaching 10.56 and the lowest price hitting 10.18 during the day. Bnteau SA appears to be somewhat reliable, given 3 months investment horizon. Bnteau SA secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. By analyzing Bnteau SA's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Bnteau SA's Mean Deviation of 1.68, risk adjusted performance of 0.1455, and Downside Deviation of 1.61 to double-check if our risk estimates are consistent with your expectations.
  
Bnteau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1877

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Bnteau SA is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bnteau SA by adding it to a well-diversified portfolio.

Bnteau SA Stock Price History Chart

There are several ways to analyze Bnteau Stock price data. The simplest method is using a basic Bnteau candlestick price chart, which shows Bnteau SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202510.56
Lowest PriceDecember 2, 20247.74

Bnteau SA February 26, 2025 Stock Price Synopsis

Various analyses of Bnteau SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bnteau Stock. It can be used to describe the percentage change in the price of Bnteau SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bnteau Stock.
Bnteau SA Accumulation Distribution 2,650 
Bnteau SA Price Rate Of Daily Change 1.05 
Bnteau SA Price Daily Balance Of Power 1.26 
Bnteau SA Price Action Indicator 0.43 

Bnteau SA February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bnteau Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bnteau SA intraday prices and daily technical indicators to check the level of noise trading in Bnteau Stock and then apply it to test your longer-term investment strategies against Bnteau.

Bnteau Stock Price History Data

OpenHighLowCloseVolume
02/26/2025 10.18  10.56  10.18  10.56  73,635 
02/25/2025 10.04  10.20  10.04  10.08  48,233 
02/24/2025 10.30  10.32  10.06  10.12  46,362 
02/21/2025 10.14  10.38  10.14  10.28  53,009 
02/20/2025 10.12  10.22  10.06  10.12  48,708 
02/19/2025 10.30  10.30  10.00  10.04  69,942 
02/18/2025 10.18  10.28  10.04  10.26  53,948 
02/17/2025 10.22  10.30  10.16  10.20  64,195 
02/14/2025 10.30  10.38  10.18  10.22  71,811 
02/13/2025 10.50  10.70  10.30  10.32  127,839 
02/12/2025 10.14  10.38  10.08  10.26  134,255 
02/11/2025 10.16  10.40  9.70  10.24  570,238 
02/10/2025 8.56  8.71  8.48  8.70  71,472 
02/07/2025 8.86  8.88  8.55  8.56  89,572 
02/06/2025 8.70  8.90  8.66  8.88  94,806 
02/05/2025 8.78  8.84  8.67  8.71  61,266 
02/04/2025 8.95  9.00  8.85  8.89  44,068 
02/03/2025 9.00  9.01  8.82  8.92  142,782 
01/31/2025 9.20  9.25  9.15  9.20  63,401 
01/30/2025 9.03  9.27  9.02  9.19  56,623 
01/29/2025 9.20  9.25  9.02  9.07  44,466 
01/28/2025 9.14  9.35  9.09  9.15  64,615 
01/27/2025 9.20  9.33  9.16  9.16  52,731 
01/24/2025 9.28  9.53  9.19  9.30  71,908 
01/23/2025 8.96  9.17  8.91  9.14  52,583 
01/22/2025 9.05  9.13  8.98  8.98  38,653 
01/21/2025 8.93  9.03  8.87  9.00  49,699 
01/20/2025 8.79  9.10  8.77  8.92  59,893 
01/17/2025 8.99  9.14  8.87  8.90  80,796 
01/16/2025 9.07  9.09  8.71  8.91  106,647 
01/15/2025 8.54  8.96  8.49  8.94  73,712 
01/14/2025 8.47  8.63  8.47  8.52  53,921 
01/13/2025 8.39  8.43  8.30  8.39  57,544 
01/10/2025 8.52  8.67  8.45  8.47  78,634 
01/09/2025 8.72  8.72  8.47  8.53  59,151 
01/08/2025 8.76  8.80  8.61  8.80  59,675 
01/07/2025 9.00  9.00  8.71  8.75  62,524 
01/06/2025 8.75  9.07  8.73  8.93  77,401 
01/03/2025 8.85  8.85  8.66  8.68  39,747 
01/02/2025 8.85  8.91  8.76  8.79  34,284 
12/31/2024 8.69  8.85  8.68  8.82  16,756 
12/30/2024 8.73  8.77  8.64  8.69  33,239 
12/27/2024 8.58  8.77  8.47  8.77  92,444 
12/24/2024 8.47  8.63  8.47  8.51  28,567 
12/23/2024 8.43  8.55  8.36  8.44  218,982 
12/20/2024 8.44  8.50  8.30  8.47  74,910 
12/19/2024 8.68  8.75  8.41  8.50  118,310 
12/18/2024 8.56  8.80  8.55  8.78  57,003 
12/17/2024 8.54  8.63  8.49  8.58  51,915 
12/16/2024 8.60  8.65  8.40  8.59  90,382 
12/13/2024 8.55  8.76  8.55  8.64  117,049 
12/12/2024 8.56  8.68  8.55  8.60  59,716 
12/11/2024 8.56  8.61  8.43  8.58  53,764 
12/10/2024 8.53  8.59  8.43  8.59  83,855 
12/09/2024 8.33  8.57  8.28  8.54  98,146 
12/06/2024 8.14  8.35  8.12  8.25  105,052 
12/05/2024 7.74  8.16  7.73  8.09  138,303 
12/04/2024 7.81  7.87  7.66  7.78  104,199 
12/03/2024 7.72  7.89  7.72  7.75  96,503 
12/02/2024 7.80  7.94  7.72  7.74  88,571 
11/29/2024 7.74  7.98  7.73  7.94  71,805 

About Bnteau SA Stock history

Bnteau SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bnteau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bnteau SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bnteau SA stock prices may prove useful in developing a viable investing in Bnteau SA
Bnteau S.A. designs, manufactures, and sells boats and mobile homes in France and internationally. Bnteau S.A. was founded in 1884 and is based in Saint Gilles Croix de Vie, France. BENETEAU operates under Leisure classification in France and is traded on Paris Stock Exchange. It employs 7379 people.

Bnteau SA Stock Technical Analysis

Bnteau SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bnteau SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bnteau SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Bnteau SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bnteau SA's price direction in advance. Along with the technical and fundamental analysis of Bnteau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bnteau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bnteau Stock analysis

When running Bnteau SA's price analysis, check to measure Bnteau SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bnteau SA is operating at the current time. Most of Bnteau SA's value examination focuses on studying past and present price action to predict the probability of Bnteau SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bnteau SA's price. Additionally, you may evaluate how the addition of Bnteau SA to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.