Bnteau SA (France) Price History
BEN Stock | EUR 10.56 0.48 4.76% |
If you're considering investing in Bnteau Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bnteau SA stands at 10.56, as last reported on the 26th of February, with the highest price reaching 10.56 and the lowest price hitting 10.18 during the day. Bnteau SA appears to be somewhat reliable, given 3 months investment horizon. Bnteau SA secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. By analyzing Bnteau SA's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Bnteau SA's Mean Deviation of 1.68, risk adjusted performance of 0.1455, and Downside Deviation of 1.61 to double-check if our risk estimates are consistent with your expectations.
Bnteau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bnteau |
Sharpe Ratio = 0.1877
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BEN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Bnteau SA is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bnteau SA by adding it to a well-diversified portfolio.
Bnteau SA Stock Price History Chart
There are several ways to analyze Bnteau Stock price data. The simplest method is using a basic Bnteau candlestick price chart, which shows Bnteau SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 10.56 |
Lowest Price | December 2, 2024 | 7.74 |
Bnteau SA February 26, 2025 Stock Price Synopsis
Various analyses of Bnteau SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bnteau Stock. It can be used to describe the percentage change in the price of Bnteau SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bnteau Stock.Bnteau SA Accumulation Distribution | 2,650 | |
Bnteau SA Price Rate Of Daily Change | 1.05 | |
Bnteau SA Price Daily Balance Of Power | 1.26 | |
Bnteau SA Price Action Indicator | 0.43 |
Bnteau SA February 26, 2025 Stock Price Analysis
Bnteau Stock Price History Data
Open | High | Low | Close | Volume | ||
02/26/2025 | 10.18 | 10.56 | 10.18 | 10.56 | 73,635 | |
02/25/2025 | 10.04 | 10.20 | 10.04 | 10.08 | 48,233 | |
02/24/2025 | 10.30 | 10.32 | 10.06 | 10.12 | 46,362 | |
02/21/2025 | 10.14 | 10.38 | 10.14 | 10.28 | 53,009 | |
02/20/2025 | 10.12 | 10.22 | 10.06 | 10.12 | 48,708 | |
02/19/2025 | 10.30 | 10.30 | 10.00 | 10.04 | 69,942 | |
02/18/2025 | 10.18 | 10.28 | 10.04 | 10.26 | 53,948 | |
02/17/2025 | 10.22 | 10.30 | 10.16 | 10.20 | 64,195 | |
02/14/2025 | 10.30 | 10.38 | 10.18 | 10.22 | 71,811 | |
02/13/2025 | 10.50 | 10.70 | 10.30 | 10.32 | 127,839 | |
02/12/2025 | 10.14 | 10.38 | 10.08 | 10.26 | 134,255 | |
02/11/2025 | 10.16 | 10.40 | 9.70 | 10.24 | 570,238 | |
02/10/2025 | 8.56 | 8.71 | 8.48 | 8.70 | 71,472 | |
02/07/2025 | 8.86 | 8.88 | 8.55 | 8.56 | 89,572 | |
02/06/2025 | 8.70 | 8.90 | 8.66 | 8.88 | 94,806 | |
02/05/2025 | 8.78 | 8.84 | 8.67 | 8.71 | 61,266 | |
02/04/2025 | 8.95 | 9.00 | 8.85 | 8.89 | 44,068 | |
02/03/2025 | 9.00 | 9.01 | 8.82 | 8.92 | 142,782 | |
01/31/2025 | 9.20 | 9.25 | 9.15 | 9.20 | 63,401 | |
01/30/2025 | 9.03 | 9.27 | 9.02 | 9.19 | 56,623 | |
01/29/2025 | 9.20 | 9.25 | 9.02 | 9.07 | 44,466 | |
01/28/2025 | 9.14 | 9.35 | 9.09 | 9.15 | 64,615 | |
01/27/2025 | 9.20 | 9.33 | 9.16 | 9.16 | 52,731 | |
01/24/2025 | 9.28 | 9.53 | 9.19 | 9.30 | 71,908 | |
01/23/2025 | 8.96 | 9.17 | 8.91 | 9.14 | 52,583 | |
01/22/2025 | 9.05 | 9.13 | 8.98 | 8.98 | 38,653 | |
01/21/2025 | 8.93 | 9.03 | 8.87 | 9.00 | 49,699 | |
01/20/2025 | 8.79 | 9.10 | 8.77 | 8.92 | 59,893 | |
01/17/2025 | 8.99 | 9.14 | 8.87 | 8.90 | 80,796 | |
01/16/2025 | 9.07 | 9.09 | 8.71 | 8.91 | 106,647 | |
01/15/2025 | 8.54 | 8.96 | 8.49 | 8.94 | 73,712 | |
01/14/2025 | 8.47 | 8.63 | 8.47 | 8.52 | 53,921 | |
01/13/2025 | 8.39 | 8.43 | 8.30 | 8.39 | 57,544 | |
01/10/2025 | 8.52 | 8.67 | 8.45 | 8.47 | 78,634 | |
01/09/2025 | 8.72 | 8.72 | 8.47 | 8.53 | 59,151 | |
01/08/2025 | 8.76 | 8.80 | 8.61 | 8.80 | 59,675 | |
01/07/2025 | 9.00 | 9.00 | 8.71 | 8.75 | 62,524 | |
01/06/2025 | 8.75 | 9.07 | 8.73 | 8.93 | 77,401 | |
01/03/2025 | 8.85 | 8.85 | 8.66 | 8.68 | 39,747 | |
01/02/2025 | 8.85 | 8.91 | 8.76 | 8.79 | 34,284 | |
12/31/2024 | 8.69 | 8.85 | 8.68 | 8.82 | 16,756 | |
12/30/2024 | 8.73 | 8.77 | 8.64 | 8.69 | 33,239 | |
12/27/2024 | 8.58 | 8.77 | 8.47 | 8.77 | 92,444 | |
12/24/2024 | 8.47 | 8.63 | 8.47 | 8.51 | 28,567 | |
12/23/2024 | 8.43 | 8.55 | 8.36 | 8.44 | 218,982 | |
12/20/2024 | 8.44 | 8.50 | 8.30 | 8.47 | 74,910 | |
12/19/2024 | 8.68 | 8.75 | 8.41 | 8.50 | 118,310 | |
12/18/2024 | 8.56 | 8.80 | 8.55 | 8.78 | 57,003 | |
12/17/2024 | 8.54 | 8.63 | 8.49 | 8.58 | 51,915 | |
12/16/2024 | 8.60 | 8.65 | 8.40 | 8.59 | 90,382 | |
12/13/2024 | 8.55 | 8.76 | 8.55 | 8.64 | 117,049 | |
12/12/2024 | 8.56 | 8.68 | 8.55 | 8.60 | 59,716 | |
12/11/2024 | 8.56 | 8.61 | 8.43 | 8.58 | 53,764 | |
12/10/2024 | 8.53 | 8.59 | 8.43 | 8.59 | 83,855 | |
12/09/2024 | 8.33 | 8.57 | 8.28 | 8.54 | 98,146 | |
12/06/2024 | 8.14 | 8.35 | 8.12 | 8.25 | 105,052 | |
12/05/2024 | 7.74 | 8.16 | 7.73 | 8.09 | 138,303 | |
12/04/2024 | 7.81 | 7.87 | 7.66 | 7.78 | 104,199 | |
12/03/2024 | 7.72 | 7.89 | 7.72 | 7.75 | 96,503 | |
12/02/2024 | 7.80 | 7.94 | 7.72 | 7.74 | 88,571 | |
11/29/2024 | 7.74 | 7.98 | 7.73 | 7.94 | 71,805 |
About Bnteau SA Stock history
Bnteau SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bnteau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bnteau SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bnteau SA stock prices may prove useful in developing a viable investing in Bnteau SA
Bnteau S.A. designs, manufactures, and sells boats and mobile homes in France and internationally. Bnteau S.A. was founded in 1884 and is based in Saint Gilles Croix de Vie, France. BENETEAU operates under Leisure classification in France and is traded on Paris Stock Exchange. It employs 7379 people.
Bnteau SA Stock Technical Analysis
Bnteau SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Bnteau SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bnteau SA's price direction in advance. Along with the technical and fundamental analysis of Bnteau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bnteau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1455 | |||
Jensen Alpha | 0.5337 | |||
Total Risk Alpha | 0.5533 | |||
Sortino Ratio | 0.3326 | |||
Treynor Ratio | 0.6101 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bnteau Stock analysis
When running Bnteau SA's price analysis, check to measure Bnteau SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bnteau SA is operating at the current time. Most of Bnteau SA's value examination focuses on studying past and present price action to predict the probability of Bnteau SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bnteau SA's price. Additionally, you may evaluate how the addition of Bnteau SA to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |