Bendigo (Australia) Price History

BEN Stock   10.70  0.06  0.56%   
If you're considering investing in Bendigo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bendigo stands at 10.70, as last reported on the 30th of March, with the highest price reaching 10.70 and the lowest price hitting 10.55 during the day. Bendigo And Adelaide secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Bendigo And Adelaide exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bendigo's Risk Adjusted Performance of (0.1), standard deviation of 2.17, and Mean Deviation of 1.1 to double-check the risk estimate we provide.
  
Bendigo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEN

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bendigo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bendigo by adding Bendigo to a well-diversified portfolio.

Bendigo Stock Price History Chart

There are several ways to analyze Bendigo Stock price data. The simplest method is using a basic Bendigo candlestick price chart, which shows Bendigo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202513.23
Lowest PriceMarch 12, 202510.07

Bendigo March 30, 2025 Stock Price Synopsis

Various analyses of Bendigo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bendigo Stock. It can be used to describe the percentage change in the price of Bendigo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bendigo Stock.
Bendigo Price Rate Of Daily Change 1.01 
Bendigo Price Daily Balance Of Power 0.40 
Bendigo Price Action Indicator 0.10 

Bendigo March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bendigo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bendigo intraday prices and daily technical indicators to check the level of noise trading in Bendigo Stock and then apply it to test your longer-term investment strategies against Bendigo.

Bendigo Stock Price History Data

The price series of Bendigo for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.16 with a coefficient of variation of 10.48. The prices are distributed with arithmetic mean of 11.77. The median price for the last 90 days is 12.69. The company had 1.0117:1 stock split on 12th of August 2009. Bendigo And Adelaide issued dividends on 2025-02-26.
OpenHighLowCloseVolume
03/30/2025
 10.61  10.70  10.55  10.70 
03/28/2025 10.61  10.70  10.55  10.70  871,432 
03/27/2025 10.51  10.64  10.48  10.64  791,879 
03/26/2025 10.58  10.70  10.54  10.62  997,330 
03/25/2025 10.64  10.70  10.52  10.54  1,148,714 
03/24/2025 10.55  10.67  10.46  10.61  893,893 
03/21/2025 10.45  10.60  10.40  10.48  4,340,386 
03/20/2025 10.35  10.48  10.35  10.44  1,863,007 
03/19/2025 10.33  10.38  10.24  10.26  1,545,733 
03/18/2025 10.34  10.40  10.32  10.36  1,352,147 
03/17/2025 10.26  10.33  10.21  10.24  1,371,043 
03/14/2025 10.11  10.18  10.00  10.16  1,337,808 
03/13/2025 10.07  10.14  9.99  10.07  1,720,394 
03/12/2025 10.16  10.18  9.95  10.07  2,824,299 
03/11/2025 10.23  10.29  10.08  10.27  2,473,428 
03/10/2025 10.37  10.41  10.33  10.37  1,199,045 
03/07/2025 10.47  10.47  10.26  10.33  1,496,218 
03/06/2025 10.50  10.55  10.39  10.46  2,629,578 
03/05/2025 10.53  10.56  10.37  10.50  1,811,022 
03/04/2025 10.67  10.71  10.54  10.64  1,978,301 
03/03/2025 10.70  10.80  10.63  10.73  2,346,233 
02/28/2025 10.66  10.83  10.62  10.72  2,789,038 
02/27/2025 10.44  10.72  10.22  10.66  2,681,578 
02/26/2025 10.67  10.71  10.40  10.45  2,396,148 
02/25/2025 10.83  10.86  10.58  10.66  3,219,506 
02/24/2025 10.61  10.80  10.56  10.80  2,632,899 
02/21/2025 10.70  10.82  10.60  10.63  2,658,235 
02/20/2025 10.78  10.84  10.60  10.68  3,289,788 
02/19/2025 10.83  11.01  10.65  10.74  4,841,914 
02/18/2025 11.07  11.18  10.70  10.73  4,841,897 
02/17/2025 11.62  11.62  10.57  11.06  7,401,862 
02/14/2025 13.08  13.19  12.99  13.05  1,377,803 
02/13/2025 13.13  13.14  12.86  12.92  1,344,514 
02/12/2025 13.13  13.21  13.05  13.14  1,452,411 
02/11/2025 13.13  13.21  13.10  13.17  1,511,047 
02/10/2025 13.03  13.16  13.02  13.13  699,027 
02/07/2025 13.05  13.16  12.99  13.13  842,056 
02/06/2025 13.03  13.11  12.99  13.06  1,111,280 
02/05/2025 12.96  13.02  12.86  12.94  1,636,531 
02/04/2025 13.04  13.14  12.92  12.92  1,114,998 
02/03/2025 13.05  13.10  12.81  12.96  1,431,188 
01/31/2025 13.17  13.23  13.11  13.23  1,112,068 
01/30/2025 13.03  13.18  12.98  13.18  904,517 
01/29/2025 13.11  13.15  13.00  13.03  973,222 
01/28/2025 12.99  13.19  12.99  13.07  1,031,411 
01/24/2025 12.92  13.00  12.92  12.97  442,457 
01/23/2025 12.94  12.97  12.84  12.93  729,976 
01/22/2025 12.98  13.03  12.92  12.97  827,252 
01/21/2025 12.84  13.02  12.79  12.91  777,906 
01/20/2025 12.78  12.85  12.72  12.82  594,702 
01/17/2025 12.97  12.98  12.76  12.80  1,774,207 
01/16/2025 12.95  13.01  12.85  12.97  827,490 
01/15/2025 12.69  12.88  12.69  12.76  486,427 
01/14/2025 12.70  12.83  12.64  12.69  670,462 
01/13/2025 12.79  12.79  12.54  12.62  689,760 
01/10/2025 12.97  13.02  12.76  12.88  709,346 
01/09/2025 13.01  13.02  12.88  13.01  993,880 
01/08/2025 12.91  13.23  12.76  13.11  1,328,131 
01/07/2025 12.81  12.94  12.78  12.92  711,898 
01/06/2025 12.79  12.97  12.68  12.80  821,582 
01/03/2025 12.71  12.82  12.68  12.79  495,545 

About Bendigo Stock history

Bendigo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bendigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bendigo And Adelaide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bendigo stock prices may prove useful in developing a viable investing in Bendigo

Bendigo Stock Technical Analysis

Bendigo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bendigo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bendigo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Bendigo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bendigo's price direction in advance. Along with the technical and fundamental analysis of Bendigo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bendigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bendigo Stock Analysis

When running Bendigo's price analysis, check to measure Bendigo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bendigo is operating at the current time. Most of Bendigo's value examination focuses on studying past and present price action to predict the probability of Bendigo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bendigo's price. Additionally, you may evaluate how the addition of Bendigo to your portfolios can decrease your overall portfolio volatility.