Bendigo (Australia) Price History
BEN Stock | 10.70 0.06 0.56% |
If you're considering investing in Bendigo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bendigo stands at 10.70, as last reported on the 30th of March, with the highest price reaching 10.70 and the lowest price hitting 10.55 during the day. Bendigo And Adelaide secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Bendigo And Adelaide exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bendigo's Risk Adjusted Performance of (0.1), standard deviation of 2.17, and Mean Deviation of 1.1 to double-check the risk estimate we provide.
Bendigo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bendigo |
Sharpe Ratio = -0.1201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BEN |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bendigo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bendigo by adding Bendigo to a well-diversified portfolio.
Bendigo Stock Price History Chart
There are several ways to analyze Bendigo Stock price data. The simplest method is using a basic Bendigo candlestick price chart, which shows Bendigo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 13.23 |
Lowest Price | March 12, 2025 | 10.07 |
Bendigo March 30, 2025 Stock Price Synopsis
Various analyses of Bendigo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bendigo Stock. It can be used to describe the percentage change in the price of Bendigo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bendigo Stock.Bendigo Price Rate Of Daily Change | 1.01 | |
Bendigo Price Daily Balance Of Power | 0.40 | |
Bendigo Price Action Indicator | 0.10 |
Bendigo March 30, 2025 Stock Price Analysis
Bendigo Stock Price History Data
The price series of Bendigo for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.16 with a coefficient of variation of 10.48. The prices are distributed with arithmetic mean of 11.77. The median price for the last 90 days is 12.69. The company had 1.0117:1 stock split on 12th of August 2009. Bendigo And Adelaide issued dividends on 2025-02-26.Open | High | Low | Close | Volume | ||
03/30/2025 | 10.61 | 10.70 | 10.55 | 10.70 | ||
03/28/2025 | 10.61 | 10.70 | 10.55 | 10.70 | 871,432 | |
03/27/2025 | 10.51 | 10.64 | 10.48 | 10.64 | 791,879 | |
03/26/2025 | 10.58 | 10.70 | 10.54 | 10.62 | 997,330 | |
03/25/2025 | 10.64 | 10.70 | 10.52 | 10.54 | 1,148,714 | |
03/24/2025 | 10.55 | 10.67 | 10.46 | 10.61 | 893,893 | |
03/21/2025 | 10.45 | 10.60 | 10.40 | 10.48 | 4,340,386 | |
03/20/2025 | 10.35 | 10.48 | 10.35 | 10.44 | 1,863,007 | |
03/19/2025 | 10.33 | 10.38 | 10.24 | 10.26 | 1,545,733 | |
03/18/2025 | 10.34 | 10.40 | 10.32 | 10.36 | 1,352,147 | |
03/17/2025 | 10.26 | 10.33 | 10.21 | 10.24 | 1,371,043 | |
03/14/2025 | 10.11 | 10.18 | 10.00 | 10.16 | 1,337,808 | |
03/13/2025 | 10.07 | 10.14 | 9.99 | 10.07 | 1,720,394 | |
03/12/2025 | 10.16 | 10.18 | 9.95 | 10.07 | 2,824,299 | |
03/11/2025 | 10.23 | 10.29 | 10.08 | 10.27 | 2,473,428 | |
03/10/2025 | 10.37 | 10.41 | 10.33 | 10.37 | 1,199,045 | |
03/07/2025 | 10.47 | 10.47 | 10.26 | 10.33 | 1,496,218 | |
03/06/2025 | 10.50 | 10.55 | 10.39 | 10.46 | 2,629,578 | |
03/05/2025 | 10.53 | 10.56 | 10.37 | 10.50 | 1,811,022 | |
03/04/2025 | 10.67 | 10.71 | 10.54 | 10.64 | 1,978,301 | |
03/03/2025 | 10.70 | 10.80 | 10.63 | 10.73 | 2,346,233 | |
02/28/2025 | 10.66 | 10.83 | 10.62 | 10.72 | 2,789,038 | |
02/27/2025 | 10.44 | 10.72 | 10.22 | 10.66 | 2,681,578 | |
02/26/2025 | 10.67 | 10.71 | 10.40 | 10.45 | 2,396,148 | |
02/25/2025 | 10.83 | 10.86 | 10.58 | 10.66 | 3,219,506 | |
02/24/2025 | 10.61 | 10.80 | 10.56 | 10.80 | 2,632,899 | |
02/21/2025 | 10.70 | 10.82 | 10.60 | 10.63 | 2,658,235 | |
02/20/2025 | 10.78 | 10.84 | 10.60 | 10.68 | 3,289,788 | |
02/19/2025 | 10.83 | 11.01 | 10.65 | 10.74 | 4,841,914 | |
02/18/2025 | 11.07 | 11.18 | 10.70 | 10.73 | 4,841,897 | |
02/17/2025 | 11.62 | 11.62 | 10.57 | 11.06 | 7,401,862 | |
02/14/2025 | 13.08 | 13.19 | 12.99 | 13.05 | 1,377,803 | |
02/13/2025 | 13.13 | 13.14 | 12.86 | 12.92 | 1,344,514 | |
02/12/2025 | 13.13 | 13.21 | 13.05 | 13.14 | 1,452,411 | |
02/11/2025 | 13.13 | 13.21 | 13.10 | 13.17 | 1,511,047 | |
02/10/2025 | 13.03 | 13.16 | 13.02 | 13.13 | 699,027 | |
02/07/2025 | 13.05 | 13.16 | 12.99 | 13.13 | 842,056 | |
02/06/2025 | 13.03 | 13.11 | 12.99 | 13.06 | 1,111,280 | |
02/05/2025 | 12.96 | 13.02 | 12.86 | 12.94 | 1,636,531 | |
02/04/2025 | 13.04 | 13.14 | 12.92 | 12.92 | 1,114,998 | |
02/03/2025 | 13.05 | 13.10 | 12.81 | 12.96 | 1,431,188 | |
01/31/2025 | 13.17 | 13.23 | 13.11 | 13.23 | 1,112,068 | |
01/30/2025 | 13.03 | 13.18 | 12.98 | 13.18 | 904,517 | |
01/29/2025 | 13.11 | 13.15 | 13.00 | 13.03 | 973,222 | |
01/28/2025 | 12.99 | 13.19 | 12.99 | 13.07 | 1,031,411 | |
01/24/2025 | 12.92 | 13.00 | 12.92 | 12.97 | 442,457 | |
01/23/2025 | 12.94 | 12.97 | 12.84 | 12.93 | 729,976 | |
01/22/2025 | 12.98 | 13.03 | 12.92 | 12.97 | 827,252 | |
01/21/2025 | 12.84 | 13.02 | 12.79 | 12.91 | 777,906 | |
01/20/2025 | 12.78 | 12.85 | 12.72 | 12.82 | 594,702 | |
01/17/2025 | 12.97 | 12.98 | 12.76 | 12.80 | 1,774,207 | |
01/16/2025 | 12.95 | 13.01 | 12.85 | 12.97 | 827,490 | |
01/15/2025 | 12.69 | 12.88 | 12.69 | 12.76 | 486,427 | |
01/14/2025 | 12.70 | 12.83 | 12.64 | 12.69 | 670,462 | |
01/13/2025 | 12.79 | 12.79 | 12.54 | 12.62 | 689,760 | |
01/10/2025 | 12.97 | 13.02 | 12.76 | 12.88 | 709,346 | |
01/09/2025 | 13.01 | 13.02 | 12.88 | 13.01 | 993,880 | |
01/08/2025 | 12.91 | 13.23 | 12.76 | 13.11 | 1,328,131 | |
01/07/2025 | 12.81 | 12.94 | 12.78 | 12.92 | 711,898 | |
01/06/2025 | 12.79 | 12.97 | 12.68 | 12.80 | 821,582 | |
01/03/2025 | 12.71 | 12.82 | 12.68 | 12.79 | 495,545 |
About Bendigo Stock history
Bendigo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bendigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bendigo And Adelaide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bendigo stock prices may prove useful in developing a viable investing in Bendigo
Bendigo Stock Technical Analysis
Bendigo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Bendigo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bendigo's price direction in advance. Along with the technical and fundamental analysis of Bendigo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bendigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 2.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bendigo Stock Analysis
When running Bendigo's price analysis, check to measure Bendigo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bendigo is operating at the current time. Most of Bendigo's value examination focuses on studying past and present price action to predict the probability of Bendigo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bendigo's price. Additionally, you may evaluate how the addition of Bendigo to your portfolios can decrease your overall portfolio volatility.