Bangkok Expressway (Thailand) Price History

BEM Stock  THB 5.45  0.05  0.91%   
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Expressway stands at 5.45, as last reported on the 31st of March, with the highest price reaching 5.50 and the lowest price hitting 5.40 during the day. Bangkok Expressway and secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of risk over the last 3 months. Bangkok Expressway and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bangkok Expressway's Standard Deviation of 1.8, mean deviation of 1.3, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
  
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEM

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bangkok Expressway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Expressway by adding Bangkok Expressway to a well-diversified portfolio.

Bangkok Expressway Stock Price History Chart

There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Expressway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20256.92
Lowest PriceMarch 18, 20255.4

Bangkok Expressway March 31, 2025 Stock Price Synopsis

Various analyses of Bangkok Expressway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Expressway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.
Bangkok Expressway Price Action Indicator(0.02)
Bangkok Expressway Price Rate Of Daily Change 0.99 
Bangkok Expressway Price Daily Balance Of Power(0.50)

Bangkok Expressway March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangkok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangkok Expressway intraday prices and daily technical indicators to check the level of noise trading in Bangkok Stock and then apply it to test your longer-term investment strategies against Bangkok.

Bangkok Stock Price History Data

The price series of Bangkok Expressway for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 1.52 with a coefficient of variation of 7.78. The prices are distributed with arithmetic mean of 6.25. The median price for the last 90 days is 6.34. The company had 0:1 stock split on 5th of January 2016. Bangkok Expressway and issued dividends on 2022-03-08.
OpenHighLowCloseVolume
03/31/2025
 5.50  5.50  5.40  5.45 
03/28/2025 5.50  5.50  5.40  5.45  12,023,305 
03/27/2025 5.50  5.60  5.45  5.50  15,258,687 
03/26/2025 5.40  5.55  5.40  5.50  34,196,610 
03/25/2025 5.50  5.55  5.40  5.40  22,883,559 
03/24/2025 5.55  5.55  5.35  5.55  78,930,555 
03/21/2025 5.50  5.60  5.45  5.55  50,983,207 
03/20/2025 5.55  5.65  5.50  5.50  45,879,670 
03/19/2025 5.50  5.65  5.40  5.55  60,467,085 
03/18/2025 5.55  5.55  5.25  5.40  119,933,227 
03/17/2025 5.55  5.55  5.40  5.55  31,061,740 
03/14/2025 5.50  5.60  5.45  5.55  49,326,268 
03/13/2025 5.60  5.60  5.40  5.45  50,516,987 
03/12/2025 5.85  5.85  5.45  5.50  86,158,675 
03/11/2025 5.85  6.05  5.65  5.90  64,682,364 
03/10/2025 6.00  6.05  5.90  5.90  25,746,240 
03/07/2025 5.95  6.05  5.95  6.00  16,123,590 
03/06/2025 6.10  6.14  5.95  6.00  17,356,910 
03/05/2025 6.05  6.14  5.95  6.10  45,039,199 
03/04/2025 6.05  6.14  5.95  6.00  39,753,238 
03/03/2025 6.29  6.29  6.05  6.05  21,466,359 
02/28/2025 6.24  6.34  6.00  6.24  59,180,660 
02/27/2025 5.95  6.34  5.90  6.24  111,126,094 
02/26/2025 6.00  6.00  5.85  5.95  37,754,406 
02/25/2025 6.24  6.24  6.00  6.00  19,734,859 
02/24/2025 6.29  6.34  6.19  6.24  12,145,290 
02/21/2025 6.29  6.34  6.29  6.34  11,535,460 
02/20/2025 6.29  6.34  6.29  6.34  14,028,420 
02/19/2025 6.34  6.44  6.29  6.34  20,916,199 
02/18/2025 6.34  6.39  6.29  6.34  19,347,170 
02/17/2025 6.39  6.39  6.29  6.34  16,834,330 
02/14/2025 6.34  6.34  6.24  6.29  14,015,420 
02/13/2025 6.49  6.49  6.34  6.34  15,694,570 
02/11/2025 6.34  6.49  6.34  6.49  19,627,270 
02/10/2025 6.53  6.53  6.39  6.39  24,296,961 
02/07/2025 6.39  6.68  6.29  6.58  80,272,148 
02/06/2025 6.49  6.49  6.39  6.39  18,081,000 
02/05/2025 6.58  6.58  6.44  6.49  12,344,940 
02/04/2025 6.53  6.63  6.44  6.53  21,605,631 
02/03/2025 6.44  6.68  6.24  6.53  72,748,844 
01/31/2025 6.78  6.78  6.53  6.58  41,174,340 
01/30/2025 6.88  6.92  6.68  6.73  39,799,930 
01/29/2025 6.68  6.92  6.58  6.88  50,544,711 
01/28/2025 6.63  6.73  6.63  6.68  22,084,330 
01/27/2025 6.44  6.68  6.39  6.63  45,030,020 
01/24/2025 6.49  6.49  6.39  6.49  29,446,980 
01/23/2025 6.58  6.58  6.49  6.49  17,483,270 
01/22/2025 6.53  6.63  6.53  6.58  23,170,770 
01/21/2025 6.53  6.58  6.49  6.53  27,224,971 
01/20/2025 6.58  6.58  6.44  6.49  27,911,590 
01/17/2025 6.68  6.73  6.58  6.58  18,267,920 
01/16/2025 6.73  6.73  6.63  6.68  9,527,320 
01/15/2025 6.63  6.73  6.53  6.73  16,514,660 
01/14/2025 6.73  6.78  6.63  6.63  13,908,990 
01/13/2025 6.78  6.78  6.63  6.68  30,195,609 
01/10/2025 6.78  6.83  6.58  6.83  45,151,488 
01/09/2025 6.78  6.83  6.73  6.83  27,378,520 
01/08/2025 6.92  6.92  6.78  6.83  20,406,010 
01/07/2025 6.88  6.97  6.83  6.92  13,665,520 
01/06/2025 6.92  6.97  6.83  6.88  21,437,301 
01/03/2025 6.92  6.97  6.88  6.92  12,533,670 

About Bangkok Expressway Stock history

Bangkok Expressway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Expressway and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Expressway stock prices may prove useful in developing a viable investing in Bangkok Expressway
Bangkok Expressway and Metro Public Company Limited, together with its subsidiaries, engages in the construction and management of expressways in Thailand. The company was founded in 1998 and is headquartered in Bangkok, Thailand. BANGKOK EXPRESSWAY operates under Roads Tolls And Traffic Management classification in Thailand and is traded on Stock Exchange of Thailand.

Bangkok Expressway Stock Technical Analysis

Bangkok Expressway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bangkok Expressway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangkok Expressway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Bangkok Expressway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangkok Expressway's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bangkok Stock

Bangkok Expressway financial ratios help investors to determine whether Bangkok Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bangkok with respect to the benefits of owning Bangkok Expressway security.