Belysse Group (Belgium) Price History

BELYS Stock   0.88  0.02  2.33%   
If you're considering investing in Belysse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Belysse Group stands at 0.88, as last reported on the 29th of March, with the highest price reaching 0.88 and the lowest price hitting 0.88 during the day. Belysse Group appears to be abnormally volatile, given 3 months investment horizon. Belysse Group NV secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing Belysse Group's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of Belysse Group's Risk Adjusted Performance of 0.12, mean deviation of 3.21, and Downside Deviation of 3.79 to double-check if our risk estimates are consistent with your expectations.
  
Belysse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1214

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBELYS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.28
  actual daily
47
53% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Belysse Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Belysse Group by adding it to a well-diversified portfolio.

Belysse Group Stock Price History Chart

There are several ways to analyze Belysse Stock price data. The simplest method is using a basic Belysse candlestick price chart, which shows Belysse Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20250.88
Lowest PriceMarch 6, 20250.51

Belysse Group March 29, 2025 Stock Price Synopsis

Various analyses of Belysse Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Belysse Stock. It can be used to describe the percentage change in the price of Belysse Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Belysse Stock.
Belysse Group Price Action Indicator 0.01 
Belysse Group Price Rate Of Daily Change 1.02 

Belysse Group March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Belysse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Belysse Group intraday prices and daily technical indicators to check the level of noise trading in Belysse Stock and then apply it to test your longer-term investment strategies against Belysse.

Belysse Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 0.88  0.88  0.88  0.88 
03/27/2025 0.88  0.88  0.88  0.88  2,501 
03/26/2025 0.86  0.88  0.86  0.86  2,915 
03/25/2025 0.87  0.87  0.87  0.87  840.00 
03/24/2025 0.88  0.88  0.86  0.86  2,502 
03/21/2025 0.88  0.88  0.86  0.86  7,972 
03/20/2025 0.86  0.89  0.86  0.87  9,081 
03/19/2025 0.84  0.85  0.84  0.84  1,417 
03/18/2025 0.85  0.87  0.85  0.87  10,000 
03/17/2025 0.86  0.86  0.86  0.86  828.00 
03/14/2025 0.86  0.86  0.81  0.85  22,262 
03/13/2025 0.87  0.87  0.84  0.84  12,488 
03/12/2025 0.80  0.89  0.80  0.87  101,511 
03/11/2025 0.78  0.79  0.76  0.79  28,867 
03/10/2025 0.70  0.78  0.70  0.76  162,322 
03/07/2025 0.61  0.67  0.59  0.65  286,277 
03/06/2025 0.55  0.55  0.50  0.51  40,259 
03/05/2025 0.58  0.58  0.53  0.53  8,353 
03/04/2025 0.57  0.57  0.52  0.53  39,951 
03/03/2025 0.57  0.59  0.57  0.57  2,110 
02/28/2025 0.58  0.59  0.57  0.58  10,877 
02/27/2025 0.59  0.59  0.57  0.59  13,948 
02/26/2025 0.60  0.62  0.59  0.59  28,017 
02/25/2025 0.62  0.62  0.60  0.60  13,782 
02/24/2025 0.60  0.62  0.59  0.62  16,409 
02/21/2025 0.62  0.62  0.60  0.60  3,752 
02/20/2025 0.60  0.62  0.60  0.62  1,621 
02/19/2025 0.62  0.62  0.59  0.59  12,257 
02/18/2025 0.62  0.62  0.59  0.59  95.00 
02/17/2025 0.59  0.61  0.59  0.61  3,896 
02/14/2025 0.62  0.62  0.62  0.62  200.00 
02/13/2025 0.60  0.62  0.60  0.62  650.00 
02/12/2025 0.64  0.64  0.61  0.62  14,059 
02/11/2025 0.64  0.64  0.64  0.64  768.00 
02/07/2025 0.64  0.67  0.63  0.63  2,913 
02/05/2025 0.65  0.65  0.64  0.64  9,485 
02/04/2025 0.64  0.65  0.64  0.65  2,900 
02/03/2025 0.67  0.67  0.65  0.65  1,447 
01/31/2025 0.65  0.65  0.65  0.65  950.00 
01/30/2025 0.65  0.66  0.65  0.65  3,804 
01/29/2025 0.65  0.67  0.65  0.66  4,825 
01/28/2025 0.69  0.69  0.69  0.69  555.00 
01/27/2025 0.70  0.70  0.68  0.68  9,144 
01/24/2025 0.70  0.71  0.70  0.70  12,212 
01/23/2025 0.70  0.70  0.70  0.70  5,777 
01/22/2025 0.73  0.73  0.71  0.71  2,062 
01/21/2025 0.71  0.71  0.70  0.70  5,813 
01/20/2025 0.70  0.71  0.70  0.71  22,608 
01/17/2025 0.65  0.68  0.65  0.68  1,268 
01/16/2025 0.64  0.68  0.64  0.68  414.00 
01/15/2025 0.64  0.68  0.64  0.68  5,586 
01/14/2025 0.66  0.68  0.64  0.68  4,164 
01/13/2025 0.60  0.66  0.60  0.66  23,400 
01/10/2025 0.57  0.67  0.57  0.60  27,394 
01/09/2025 0.61  0.62  0.56  0.56  6,934 
01/08/2025 0.62  0.62  0.62  0.62  370.00 
01/07/2025 0.65  0.67  0.61  0.61  17,395 
01/06/2025 0.62  0.65  0.62  0.64  8,998 
01/03/2025 0.64  0.65  0.64  0.64  3,468 
01/02/2025 0.64  0.64  0.62  0.62  8,693 
12/31/2024 0.64  0.64  0.61  0.64  3,037 

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Belysse Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Belysse Group's price direction in advance. Along with the technical and fundamental analysis of Belysse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Belysse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Belysse Stock analysis

When running Belysse Group's price analysis, check to measure Belysse Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Belysse Group is operating at the current time. Most of Belysse Group's value examination focuses on studying past and present price action to predict the probability of Belysse Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Belysse Group's price. Additionally, you may evaluate how the addition of Belysse Group to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stocks Directory
Find actively traded stocks across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios