Jumbo SA (Greece) Price History

BELA Stock  EUR 25.94  0.64  2.41%   
If you're considering investing in Jumbo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jumbo SA stands at 25.94, as last reported on the 11th of December 2024, with the highest price reaching 26.70 and the lowest price hitting 25.94 during the day. Currently, Jumbo SA is very steady. Jumbo SA holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jumbo SA, which you can use to evaluate the volatility of the firm. Please check out Jumbo SA's Downside Deviation of 1.31, risk adjusted performance of 0.0827, and Market Risk Adjusted Performance of 0.2793 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Jumbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1271

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBELA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Jumbo SA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jumbo SA by adding it to a well-diversified portfolio.

Jumbo SA Stock Price History Chart

There are several ways to analyze Jumbo Stock price data. The simplest method is using a basic Jumbo candlestick price chart, which shows Jumbo SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202426.58
Lowest PriceNovember 19, 202424.1

Jumbo SA December 11, 2024 Stock Price Synopsis

Various analyses of Jumbo SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jumbo Stock. It can be used to describe the percentage change in the price of Jumbo SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jumbo Stock.
Jumbo SA Accumulation Distribution 2,964 
Jumbo SA Price Rate Of Daily Change 0.98 
Jumbo SA Price Daily Balance Of Power(0.84)
Jumbo SA Price Action Indicator(0.70)

Jumbo SA December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jumbo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jumbo SA intraday prices and daily technical indicators to check the level of noise trading in Jumbo Stock and then apply it to test your longer-term investment strategies against Jumbo.

Jumbo Stock Price History Data

The price series of Jumbo SA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.82 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 25.1. The median price for the last 90 days is 24.98. The company had 23:22 stock split on 5th of March 2014. Jumbo SA issued dividends on 2023-03-21.
OpenHighLowCloseVolume
12/11/2024 26.70  26.70  25.94  25.94  104,145 
12/10/2024 26.38  26.78  26.34  26.58  293,311 
12/09/2024 26.02  26.14  25.64  26.14  133,226 
12/06/2024 25.54  26.02  25.54  26.02  76,962 
12/05/2024 25.80  26.02  25.60  26.02  141,927 
12/04/2024 25.80  25.88  25.42  25.88  183,426 
12/03/2024 25.56  25.80  24.80  25.80  214,047 
12/02/2024 24.98  25.30  24.82  25.00  78,490 
11/29/2024 24.44  24.88  24.44  24.68  193,593 
11/28/2024 25.00  25.00  24.66  24.88  72,658 
11/27/2024 24.86  25.04  24.62  24.84  183,707 
11/26/2024 24.70  24.96  24.70  24.84  97,203 
11/25/2024 24.80  24.94  24.36  24.70  490,488 
11/22/2024 24.20  24.70  24.16  24.66  69,185 
11/21/2024 24.94  24.94  24.20  24.20  121,239 
11/20/2024 24.10  24.56  24.02  24.20  304,167 
11/19/2024 24.70  24.70  23.96  24.10  174,275 
11/18/2024 24.02  24.60  23.80  24.60  331,340 
11/15/2024 24.50  24.56  24.20  24.24  144,508 
11/14/2024 24.50  24.68  24.22  24.50  165,222 
11/13/2024 24.98  24.98  24.56  24.70  139,090 
11/12/2024 24.88  25.04  24.54  24.98  83,213 
11/11/2024 24.70  25.00  24.58  24.88  88,836 
11/08/2024 24.82  24.90  24.60  24.70  49,819 
11/07/2024 24.42  24.88  24.42  24.74  109,031 
11/06/2024 24.20  24.74  24.20  24.74  58,615 
11/05/2024 24.78  25.00  24.12  24.20  108,135 
11/04/2024 24.14  24.50  24.08  24.48  89,201 
11/01/2024 24.50  25.00  24.30  24.30  88,802 
10/31/2024 25.00  25.08  24.50  24.50  127,191 
10/30/2024 24.86  25.00  24.60  25.00  98,942 
10/29/2024 24.66  25.26  24.66  25.00  154,905 
10/25/2024 24.78  25.02  24.50  24.66  99,714 
10/24/2024 25.40  25.64  24.78  24.78  71,319 
10/23/2024 25.48  25.54  25.32  25.40  142,099 
10/22/2024 25.90  26.18  25.14  25.48  215,187 
10/21/2024 25.86  26.06  25.50  25.90  93,255 
10/18/2024 26.02  26.16  25.88  25.92  115,215 
10/17/2024 25.90  26.22  25.90  26.16  54,176 
10/16/2024 26.10  26.22  25.80  26.22  163,076 
10/15/2024 25.54  26.14  25.54  26.10  300,390 
10/14/2024 25.96  25.96  25.16  25.70  75,443 
10/11/2024 25.70  25.90  25.32  25.48  104,053 
10/10/2024 26.20  26.40  25.58  25.70  102,451 
10/09/2024 25.98  26.30  25.70  26.20  450,445 
10/08/2024 25.76  25.86  25.40  25.66  187,400 
10/07/2024 26.12  26.20  25.62  25.76  200,356 
10/04/2024 25.12  26.26  25.12  26.12  157,121 
10/03/2024 25.70  26.02  25.04  25.12  301,859 
10/02/2024 25.72  25.98  25.70  25.70  180,929 
10/01/2024 25.70  26.68  25.70  26.20  270,725 
09/30/2024 26.36  26.36  25.70  25.70  167,287 
09/27/2024 25.62  26.30  25.62  26.30  191,636 
09/26/2024 25.50  26.08  25.30  25.94  407,895 
09/25/2024 25.50  25.52  25.06  25.30  214,250 
09/24/2024 25.34  25.48  24.94  25.36  288,354 
09/23/2024 24.30  25.40  24.06  25.04  266,905 
09/20/2024 24.30  24.64  24.04  24.38  357,878 
09/19/2024 24.30  24.44  23.72  24.44  252,675 
09/18/2024 24.76  24.76  24.32  24.40  68,916 
09/17/2024 24.58  24.72  24.24  24.72  180,703 

About Jumbo SA Stock history

Jumbo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jumbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jumbo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jumbo SA stock prices may prove useful in developing a viable investing in Jumbo SA
Jumbo S.A. engages in the retail of toys, baby products, gift articles, household products, stationery, seasonal and decoration items, books, and related products. Jumbo S.A. was founded in 1986 and is headquartered in Athens, Greece. JUMBO S operates under Recreational Goods, Other classification in Greece and is traded on Athens Stock Exchange. It employs 5612 people.

Jumbo SA Stock Technical Analysis

Jumbo SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jumbo SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jumbo SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Jumbo SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jumbo SA's price direction in advance. Along with the technical and fundamental analysis of Jumbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jumbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jumbo Stock Analysis

When running Jumbo SA's price analysis, check to measure Jumbo SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jumbo SA is operating at the current time. Most of Jumbo SA's value examination focuses on studying past and present price action to predict the probability of Jumbo SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jumbo SA's price. Additionally, you may evaluate how the addition of Jumbo SA to your portfolios can decrease your overall portfolio volatility.