Lyxor BEL (Belgium) Price History

BEL Etf  EUR 65.11  0.31  0.47%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor BEL stands at 65.11, as last reported on the 2nd of March, with the highest price reaching 65.24 and the lowest price hitting 64.79 during the day. Currently, Lyxor BEL 20 is very steady. Lyxor BEL 20 has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor BEL, which you can use to evaluate the volatility of the etf. Please verify Lyxor BEL's Downside Deviation of 0.6682, mean deviation of 0.4422, and Risk Adjusted Performance of 0.0957 to check out if the risk estimate we provide is consistent with the expected return of 0.0642%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBELAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Lyxor BEL is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor BEL by adding it to a well-diversified portfolio.

Lyxor BEL Etf Price History Chart

There are several ways to analyze Lyxor BEL 20 Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor BEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202565.9
Lowest PriceJanuary 13, 202561.88

Lyxor BEL March 2, 2025 Etf Price Synopsis

Various analyses of Lyxor BEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor BEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor BEL Price Rate Of Daily Change 1.00 
Lyxor BEL Price Action Indicator(0.06)
Lyxor BEL Price Daily Balance Of Power(0.69)

Lyxor BEL March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor BEL 20 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor BEL intraday prices and daily technical indicators to check the level of noise trading in Lyxor BEL 20 Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor BEL for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.05 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 63.23. The median price for the last 90 days is 62.86. The company issued dividends on December 11, 2019.
OpenHighLowCloseVolume
03/02/2025
 65.10  65.24  64.79  65.11 
02/28/2025 65.10  65.24  64.79  65.11  238.00 
02/27/2025 65.61  65.61  65.07  65.42  2,842 
02/26/2025 65.48  66.01  65.48  65.90  1,744 
02/25/2025 65.15  65.29  64.85  64.85  856.00 
02/24/2025 65.07  65.25  64.85  64.92  536.00 
02/21/2025 64.71  64.84  64.50  64.84  833.00 
02/20/2025 64.54  64.70  64.25  64.39  145.00 
02/19/2025 65.10  65.18  64.40  64.40  902.00 
02/18/2025 64.90  65.02  64.60  65.02  1,138 
02/17/2025 64.72  64.93  64.71  64.89  678.00 
02/14/2025 65.36  65.36  64.69  64.76  579.00 
02/13/2025 64.98  65.30  64.86  65.27  2,263 
02/12/2025 64.23  64.59  64.23  64.44  1,417 
02/11/2025 64.10  64.10  63.85  63.88  225.00 
02/10/2025 64.10  64.21  63.84  64.18  654.00 
02/07/2025 63.92  64.25  63.81  63.96  1,081 
02/06/2025 63.60  63.89  63.58  63.86  1,143 
02/05/2025 62.90  63.12  62.78  63.07  1,230 
02/04/2025 63.35  63.35  62.87  63.05  297.00 
02/03/2025 62.78  62.96  62.66  62.86  609.00 
01/31/2025 63.70  63.92  63.69  63.77  1,004 
01/30/2025 63.63  63.88  63.63  63.82  988.00 
01/29/2025 63.50  63.68  63.35  63.35  487.00 
01/28/2025 63.14  63.63  63.14  63.40  517.00 
01/27/2025 62.57  63.14  62.56  63.14  2,138 
01/24/2025 62.75  63.02  62.71  62.80  836.00 
01/23/2025 62.50  62.50  62.33  62.42  1,132 
01/22/2025 63.00  63.00  62.53  62.53  383.00 
01/21/2025 62.94  63.01  62.79  62.88  1,605 
01/20/2025 62.84  63.03  62.84  63.03  882.00 
01/17/2025 62.76  63.07  62.67  62.67  297.00 
01/16/2025 62.75  62.75  62.34  62.42  806.00 
01/15/2025 62.26  62.35  61.88  62.35  2,248 
01/14/2025 62.39  62.40  61.98  61.98  80.00 
01/13/2025 62.02  62.02  61.79  61.88  957.00 
01/10/2025 63.26  63.26  62.41  62.46  1,357 
01/09/2025 63.17  63.51  63.17  63.45  217.00 
01/08/2025 63.43  63.50  63.00  63.34  504.00 
01/07/2025 63.24  63.61  63.24  63.30  1,659 
01/06/2025 62.92  63.13  62.70  63.13  473.00 
01/03/2025 63.20  63.20  62.77  62.79  273.00 
01/02/2025 62.70  63.22  62.62  63.22  1,059 
12/31/2024 62.10  62.81  62.00  62.65  476.00 
12/30/2024 62.45  62.61  62.19  62.21  492.00 
12/27/2024 62.31  62.73  62.31  62.70  432.00 
12/24/2024 61.64  62.70  61.64  62.57  77.00 
12/23/2024 62.00  62.25  62.00  62.20  551.00 
12/20/2024 61.60  62.09  61.25  62.09  1,055 
12/19/2024 61.85  61.98  61.63  61.92  5,143 
12/18/2024 62.52  62.65  62.51  62.51  1,198 
12/17/2024 62.48  62.49  62.14  62.48  393.00 
12/16/2024 62.48  62.83  62.28  62.83  1,414 
12/13/2024 63.50  63.50  62.72  62.73  438.00 
12/12/2024 62.32  62.92  62.17  62.82  275.00 
12/11/2024 62.95  63.10  62.63  62.78  14,070 
12/10/2024 62.55  63.04  62.55  62.85  14,770 
12/09/2024 62.91  62.91  62.49  62.52  766.00 
12/06/2024 62.92  62.92  62.67  62.67  413.00 
12/05/2024 62.76  62.79  62.43  62.68  1,087 
12/04/2024 62.85  62.88  62.63  62.88  237.00 

About Lyxor BEL Etf history

Lyxor BEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor BEL 20 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor BEL stock prices may prove useful in developing a viable investing in Lyxor BEL
The Lyxor BEL 20 TR UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index Brussels Stock Exchange BEL20 Private Return Index Closing.The index tracks the performance the top 20 Belgian stocks. LYXOR ETF is traded on Brussels Stock Exchange in Belgium.

Lyxor BEL Etf Technical Analysis

Lyxor BEL technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor BEL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor BEL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Lyxor BEL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor BEL's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor BEL financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor BEL security.