Beijer Ref (Sweden) Price History
BEIJ-B Stock | SEK 143.80 0.75 0.52% |
If you're considering investing in Beijer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beijer Ref stands at 143.80, as last reported on the 29th of March, with the highest price reaching 144.80 and the lowest price hitting 143.15 during the day. Beijer Ref AB secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Beijer Ref AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijer Ref's Risk Adjusted Performance of (0.09), mean deviation of 1.37, and Standard Deviation of 1.77 to double-check the risk estimate we provide.
Beijer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beijer |
Sharpe Ratio = -0.1061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BEIJ-B |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beijer Ref is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijer Ref by adding Beijer Ref to a well-diversified portfolio.
Beijer Ref Stock Price History Chart
There are several ways to analyze Beijer Stock price data. The simplest method is using a basic Beijer candlestick price chart, which shows Beijer Ref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 173.9 |
Lowest Price | March 28, 2025 | 143.8 |
Beijer Ref March 29, 2025 Stock Price Synopsis
Various analyses of Beijer Ref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijer Stock. It can be used to describe the percentage change in the price of Beijer Ref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijer Stock.Beijer Ref Price Daily Balance Of Power | (0.45) | |
Beijer Ref Price Rate Of Daily Change | 0.99 | |
Beijer Ref Price Action Indicator | (0.55) | |
Beijer Ref Accumulation Distribution | 6,232 |
Beijer Ref March 29, 2025 Stock Price Analysis
Beijer Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 143.85 | 144.80 | 143.15 | 143.80 | 546,943 | |
03/27/2025 | 147.00 | 147.00 | 143.00 | 144.55 | 977,531 | |
03/26/2025 | 153.10 | 153.10 | 148.45 | 148.60 | 380,712 | |
03/25/2025 | 152.90 | 152.90 | 149.35 | 152.05 | 732,864 | |
03/24/2025 | 153.75 | 154.20 | 151.65 | 153.00 | 334,152 | |
03/21/2025 | 155.00 | 156.15 | 150.60 | 152.75 | 874,231 | |
03/20/2025 | 158.45 | 159.15 | 155.20 | 156.25 | 776,898 | |
03/19/2025 | 158.05 | 159.35 | 157.25 | 157.90 | 382,874 | |
03/18/2025 | 157.00 | 159.65 | 156.90 | 158.10 | 355,159 | |
03/17/2025 | 155.85 | 157.65 | 155.60 | 156.45 | 552,270 | |
03/14/2025 | 150.85 | 156.15 | 150.70 | 154.90 | 507,969 | |
03/13/2025 | 156.30 | 156.35 | 150.40 | 150.85 | 788,984 | |
03/12/2025 | 155.95 | 158.55 | 154.80 | 156.15 | 409,441 | |
03/11/2025 | 159.75 | 160.60 | 153.40 | 153.40 | 703,477 | |
03/10/2025 | 162.80 | 163.25 | 158.25 | 159.00 | 480,500 | |
03/07/2025 | 159.00 | 162.60 | 156.95 | 162.60 | 1,086,104 | |
03/06/2025 | 161.75 | 162.80 | 156.80 | 160.90 | 914,789 | |
03/05/2025 | 159.80 | 163.90 | 159.80 | 161.15 | 888,381 | |
03/04/2025 | 158.70 | 159.30 | 155.35 | 156.85 | 667,477 | |
03/03/2025 | 160.65 | 162.05 | 159.30 | 160.20 | 615,080 | |
02/28/2025 | 160.55 | 162.30 | 159.80 | 160.50 | 1,123,289 | |
02/27/2025 | 165.45 | 166.00 | 161.50 | 162.65 | 426,025 | |
02/26/2025 | 164.95 | 168.15 | 164.95 | 167.15 | 484,709 | |
02/25/2025 | 164.90 | 166.70 | 163.85 | 164.95 | 319,872 | |
02/24/2025 | 168.65 | 169.30 | 163.80 | 165.40 | 281,338 | |
02/21/2025 | 170.00 | 172.35 | 167.55 | 167.80 | 582,381 | |
02/20/2025 | 166.15 | 169.90 | 166.15 | 169.25 | 254,601 | |
02/19/2025 | 171.00 | 171.50 | 167.00 | 167.60 | 445,901 | |
02/18/2025 | 170.95 | 172.30 | 169.85 | 171.10 | 248,952 | |
02/17/2025 | 169.10 | 170.95 | 167.60 | 170.40 | 263,908 | |
02/14/2025 | 174.00 | 174.55 | 168.15 | 169.25 | 485,004 | |
02/13/2025 | 166.70 | 174.15 | 166.70 | 173.90 | 602,124 | |
02/12/2025 | 163.75 | 166.45 | 163.00 | 166.40 | 423,295 | |
02/11/2025 | 165.95 | 168.05 | 162.20 | 163.85 | 417,312 | |
02/10/2025 | 165.15 | 166.55 | 164.00 | 165.85 | 482,889 | |
02/07/2025 | 168.25 | 168.25 | 164.55 | 164.70 | 275,145 | |
02/06/2025 | 163.80 | 168.30 | 162.45 | 168.10 | 416,805 | |
02/05/2025 | 163.15 | 163.80 | 161.25 | 163.35 | 376,116 | |
02/04/2025 | 163.05 | 164.60 | 160.25 | 163.75 | 528,811 | |
02/03/2025 | 160.45 | 163.80 | 158.45 | 163.75 | 449,230 | |
01/31/2025 | 160.75 | 167.65 | 160.00 | 165.00 | 1,632,550 | |
01/30/2025 | 166.20 | 168.45 | 164.20 | 165.75 | 804,707 | |
01/29/2025 | 166.65 | 168.10 | 164.70 | 165.85 | 331,159 | |
01/28/2025 | 165.80 | 170.30 | 165.80 | 165.90 | 563,892 | |
01/27/2025 | 164.40 | 166.40 | 161.05 | 165.60 | 647,808 | |
01/24/2025 | 168.90 | 171.20 | 166.60 | 167.35 | 334,200 | |
01/23/2025 | 165.05 | 168.35 | 164.45 | 168.35 | 1,691,110 | |
01/22/2025 | 165.80 | 167.00 | 164.90 | 165.45 | 1,108,918 | |
01/21/2025 | 166.55 | 166.90 | 164.70 | 165.85 | 879,146 | |
01/20/2025 | 167.15 | 168.65 | 166.35 | 166.75 | 821,080 | |
01/17/2025 | 166.00 | 168.05 | 165.70 | 166.50 | 869,512 | |
01/16/2025 | 162.00 | 165.40 | 161.20 | 165.05 | 856,716 | |
01/15/2025 | 154.50 | 159.45 | 153.10 | 159.10 | 301,030 | |
01/14/2025 | 153.85 | 155.70 | 152.70 | 154.95 | 502,249 | |
01/13/2025 | 150.55 | 153.55 | 149.55 | 152.40 | 421,349 | |
01/10/2025 | 153.30 | 154.55 | 150.95 | 150.95 | 385,524 | |
01/09/2025 | 155.50 | 156.00 | 152.55 | 153.10 | 293,887 | |
01/08/2025 | 158.70 | 159.90 | 155.65 | 156.05 | 461,012 | |
01/07/2025 | 165.90 | 166.85 | 159.15 | 159.65 | 1,096,940 | |
01/03/2025 | 164.05 | 165.85 | 163.90 | 165.20 | 176,398 | |
01/02/2025 | 163.85 | 166.35 | 163.50 | 165.35 | 298,998 |
About Beijer Ref Stock history
Beijer Ref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijer Ref AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijer Ref stock prices may prove useful in developing a viable investing in Beijer Ref
Beijer Ref AB , together with its subsidiaries, engages in the wholesale of refrigeration products for refrigeration installation contractors, and service and contracting companies. Beijer Ref AB was founded in 1866 and is headquartered in Malm, Sweden. Beijer Ref operates under Diversified Industrials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 3820 people.
Beijer Ref Stock Technical Analysis
Beijer Ref technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Beijer Ref Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijer Ref's price direction in advance. Along with the technical and fundamental analysis of Beijer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijer Stock analysis
When running Beijer Ref's price analysis, check to measure Beijer Ref's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijer Ref is operating at the current time. Most of Beijer Ref's value examination focuses on studying past and present price action to predict the probability of Beijer Ref's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijer Ref's price. Additionally, you may evaluate how the addition of Beijer Ref to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Stocks Directory Find actively traded stocks across global markets |