Beijer Alma (Sweden) Price History
BEIA-B Stock | SEK 197.40 2.40 1.20% |
If you're considering investing in Beijer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beijer Alma stands at 197.40, as last reported on the 29th of March, with the highest price reaching 201.00 and the lowest price hitting 196.00 during the day. Beijer Alma appears to be very steady, given 3 months investment horizon. Beijer Alma AB secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Beijer Alma AB, which you can use to evaluate the volatility of the firm. Please makes use of Beijer Alma's Mean Deviation of 1.33, downside deviation of 1.58, and Risk Adjusted Performance of 0.1282 to double-check if our risk estimates are consistent with your expectations.
Beijer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beijer |
Sharpe Ratio = 0.1665
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BEIA-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Beijer Alma is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijer Alma by adding it to a well-diversified portfolio.
Beijer Alma Stock Price History Chart
There are several ways to analyze Beijer Stock price data. The simplest method is using a basic Beijer candlestick price chart, which shows Beijer Alma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 205.0 |
Lowest Price | January 13, 2025 | 156.6 |
Beijer Alma March 29, 2025 Stock Price Synopsis
Various analyses of Beijer Alma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijer Stock. It can be used to describe the percentage change in the price of Beijer Alma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijer Stock.Beijer Alma Price Rate Of Daily Change | 0.99 | |
Beijer Alma Price Daily Balance Of Power | (0.48) | |
Beijer Alma Price Action Indicator | (2.30) |
Beijer Alma March 29, 2025 Stock Price Analysis
Beijer Stock Price History Data
The price series of Beijer Alma for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 48.4 with a coefficient of variation of 8.38. The prices are distributed with arithmetic mean of 184.79. The median price for the last 90 days is 190.0. The company had 2:1 stock split on 29th of May 2018. Beijer Alma AB issued dividends on 2022-04-01.Open | High | Low | Close | Volume | ||
03/29/2025 | 199.80 | 201.00 | 196.00 | 197.40 | ||
03/28/2025 | 199.80 | 201.00 | 196.00 | 197.40 | 32,341 | |
03/27/2025 | 202.50 | 202.50 | 198.20 | 199.80 | 19,286 | |
03/26/2025 | 205.50 | 206.50 | 202.00 | 203.00 | 25,276 | |
03/25/2025 | 204.00 | 205.00 | 201.50 | 205.00 | 24,725 | |
03/24/2025 | 203.50 | 205.00 | 201.00 | 204.00 | 38,132 | |
03/21/2025 | 198.80 | 203.50 | 195.80 | 203.50 | 743,297 | |
03/20/2025 | 203.00 | 203.00 | 198.20 | 200.00 | 22,629 | |
03/19/2025 | 200.00 | 203.00 | 198.40 | 203.00 | 20,037 | |
03/18/2025 | 201.50 | 203.50 | 198.60 | 200.00 | 48,533 | |
03/17/2025 | 202.50 | 202.50 | 199.20 | 201.50 | 45,850 | |
03/14/2025 | 193.20 | 203.00 | 193.20 | 201.50 | 35,111 | |
03/13/2025 | 197.80 | 198.00 | 193.60 | 196.60 | 35,017 | |
03/12/2025 | 196.00 | 200.50 | 194.80 | 197.80 | 121,392 | |
03/11/2025 | 201.50 | 204.00 | 194.20 | 197.00 | 129,596 | |
03/10/2025 | 200.50 | 205.00 | 200.50 | 201.50 | 65,334 | |
03/07/2025 | 200.00 | 202.00 | 197.40 | 199.80 | 109,010 | |
03/06/2025 | 195.60 | 200.50 | 195.60 | 199.80 | 109,278 | |
03/05/2025 | 188.60 | 197.40 | 188.60 | 195.60 | 30,641 | |
03/04/2025 | 195.00 | 195.00 | 187.00 | 187.00 | 77,457 | |
03/03/2025 | 199.20 | 202.00 | 196.40 | 197.20 | 41,974 | |
02/28/2025 | 197.00 | 199.00 | 194.00 | 198.40 | 42,781 | |
02/27/2025 | 197.60 | 200.00 | 196.00 | 196.80 | 41,331 | |
02/26/2025 | 194.40 | 201.00 | 194.40 | 199.40 | 49,400 | |
02/25/2025 | 196.20 | 198.40 | 193.20 | 193.80 | 24,261 | |
02/24/2025 | 197.60 | 199.00 | 195.20 | 196.20 | 31,142 | |
02/21/2025 | 197.20 | 200.50 | 196.60 | 198.00 | 185,140 | |
02/20/2025 | 197.40 | 199.20 | 196.40 | 197.20 | 55,202 | |
02/19/2025 | 200.00 | 201.00 | 195.00 | 197.40 | 47,845 | |
02/18/2025 | 200.50 | 202.00 | 198.00 | 200.00 | 23,161 | |
02/17/2025 | 198.00 | 202.50 | 196.20 | 201.00 | 52,163 | |
02/14/2025 | 196.00 | 198.40 | 194.00 | 198.00 | 49,417 | |
02/13/2025 | 185.00 | 196.60 | 185.00 | 195.80 | 32,645 | |
02/12/2025 | 192.40 | 192.40 | 188.60 | 189.80 | 32,837 | |
02/11/2025 | 187.00 | 193.00 | 186.40 | 191.60 | 136,512 | |
02/10/2025 | 187.20 | 188.20 | 185.60 | 187.00 | 35,843 | |
02/07/2025 | 189.80 | 191.00 | 186.40 | 186.40 | 100,750 | |
02/06/2025 | 178.60 | 191.00 | 178.60 | 190.00 | 183,783 | |
02/05/2025 | 180.20 | 181.20 | 175.40 | 176.80 | 143,357 | |
02/04/2025 | 179.00 | 181.80 | 177.80 | 180.40 | 451,551 | |
02/03/2025 | 171.80 | 185.00 | 171.00 | 179.80 | 322,889 | |
01/31/2025 | 175.20 | 176.60 | 173.00 | 176.40 | 27,316 | |
01/30/2025 | 174.00 | 177.40 | 174.00 | 175.40 | 23,506 | |
01/29/2025 | 174.20 | 175.60 | 173.80 | 173.80 | 32,408 | |
01/28/2025 | 174.80 | 175.40 | 173.00 | 174.20 | 62,866 | |
01/27/2025 | 176.20 | 176.40 | 173.20 | 174.00 | 36,552 | |
01/24/2025 | 173.60 | 177.20 | 173.60 | 177.20 | 37,849 | |
01/23/2025 | 170.40 | 173.20 | 169.20 | 172.80 | 122,526 | |
01/22/2025 | 171.40 | 175.00 | 169.20 | 170.20 | 42,601 | |
01/21/2025 | 169.40 | 171.00 | 167.80 | 171.00 | 35,057 | |
01/20/2025 | 167.00 | 168.40 | 166.00 | 168.20 | 65,992 | |
01/17/2025 | 165.40 | 168.00 | 165.40 | 167.00 | 77,445 | |
01/16/2025 | 163.20 | 165.40 | 163.20 | 165.40 | 27,072 | |
01/15/2025 | 159.80 | 163.60 | 159.20 | 163.60 | 24,131 | |
01/14/2025 | 156.40 | 160.00 | 156.40 | 159.00 | 51,996 | |
01/13/2025 | 160.40 | 161.20 | 156.00 | 156.60 | 46,152 | |
01/10/2025 | 160.40 | 163.80 | 160.40 | 160.80 | 35,955 | |
01/09/2025 | 163.20 | 163.60 | 160.00 | 160.80 | 346,746 | |
01/08/2025 | 164.00 | 166.60 | 162.20 | 162.60 | 38,866 | |
01/07/2025 | 165.80 | 166.40 | 163.40 | 164.20 | 48,841 | |
01/03/2025 | 164.00 | 165.40 | 163.40 | 164.60 | 39,142 |
About Beijer Alma Stock history
Beijer Alma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijer Alma AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijer Alma stock prices may prove useful in developing a viable investing in Beijer Alma
Beijer Alma AB and its subsidiaries engage in component manufacturing and industrial trading business in Sweden and internationally. Beijer Alma AB was founded in 1983 and is headquartered in Uppsala, Sweden. Beijer Alma operates under Electronic Components classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2600 people.
Beijer Alma Stock Technical Analysis
Beijer Alma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Beijer Alma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijer Alma's price direction in advance. Along with the technical and fundamental analysis of Beijer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1282 | |||
Jensen Alpha | 0.2872 | |||
Total Risk Alpha | 0.368 | |||
Sortino Ratio | 0.1938 | |||
Treynor Ratio | 0.3962 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijer Stock analysis
When running Beijer Alma's price analysis, check to measure Beijer Alma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijer Alma is operating at the current time. Most of Beijer Alma's value examination focuses on studying past and present price action to predict the probability of Beijer Alma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijer Alma's price. Additionally, you may evaluate how the addition of Beijer Alma to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |