Beijer Alma (Sweden) Price History

BEIA-B Stock  SEK 197.40  2.40  1.20%   
If you're considering investing in Beijer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beijer Alma stands at 197.40, as last reported on the 29th of March, with the highest price reaching 201.00 and the lowest price hitting 196.00 during the day. Beijer Alma appears to be very steady, given 3 months investment horizon. Beijer Alma AB secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Beijer Alma AB, which you can use to evaluate the volatility of the firm. Please makes use of Beijer Alma's Mean Deviation of 1.33, downside deviation of 1.58, and Risk Adjusted Performance of 0.1282 to double-check if our risk estimates are consistent with your expectations.
  
Beijer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1665

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBEIA-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Beijer Alma is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijer Alma by adding it to a well-diversified portfolio.

Beijer Alma Stock Price History Chart

There are several ways to analyze Beijer Stock price data. The simplest method is using a basic Beijer candlestick price chart, which shows Beijer Alma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 2025205.0
Lowest PriceJanuary 13, 2025156.6

Beijer Alma March 29, 2025 Stock Price Synopsis

Various analyses of Beijer Alma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijer Stock. It can be used to describe the percentage change in the price of Beijer Alma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijer Stock.
Beijer Alma Price Rate Of Daily Change 0.99 
Beijer Alma Price Daily Balance Of Power(0.48)
Beijer Alma Price Action Indicator(2.30)

Beijer Alma March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijer Alma intraday prices and daily technical indicators to check the level of noise trading in Beijer Stock and then apply it to test your longer-term investment strategies against Beijer.

Beijer Stock Price History Data

The price series of Beijer Alma for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 48.4 with a coefficient of variation of 8.38. The prices are distributed with arithmetic mean of 184.79. The median price for the last 90 days is 190.0. The company had 2:1 stock split on 29th of May 2018. Beijer Alma AB issued dividends on 2022-04-01.
OpenHighLowCloseVolume
03/29/2025
 199.80  201.00  196.00  197.40 
03/28/2025 199.80  201.00  196.00  197.40  32,341 
03/27/2025 202.50  202.50  198.20  199.80  19,286 
03/26/2025 205.50  206.50  202.00  203.00  25,276 
03/25/2025 204.00  205.00  201.50  205.00  24,725 
03/24/2025 203.50  205.00  201.00  204.00  38,132 
03/21/2025 198.80  203.50  195.80  203.50  743,297 
03/20/2025 203.00  203.00  198.20  200.00  22,629 
03/19/2025 200.00  203.00  198.40  203.00  20,037 
03/18/2025 201.50  203.50  198.60  200.00  48,533 
03/17/2025 202.50  202.50  199.20  201.50  45,850 
03/14/2025 193.20  203.00  193.20  201.50  35,111 
03/13/2025 197.80  198.00  193.60  196.60  35,017 
03/12/2025 196.00  200.50  194.80  197.80  121,392 
03/11/2025 201.50  204.00  194.20  197.00  129,596 
03/10/2025 200.50  205.00  200.50  201.50  65,334 
03/07/2025 200.00  202.00  197.40  199.80  109,010 
03/06/2025 195.60  200.50  195.60  199.80  109,278 
03/05/2025 188.60  197.40  188.60  195.60  30,641 
03/04/2025 195.00  195.00  187.00  187.00  77,457 
03/03/2025 199.20  202.00  196.40  197.20  41,974 
02/28/2025 197.00  199.00  194.00  198.40  42,781 
02/27/2025 197.60  200.00  196.00  196.80  41,331 
02/26/2025 194.40  201.00  194.40  199.40  49,400 
02/25/2025 196.20  198.40  193.20  193.80  24,261 
02/24/2025 197.60  199.00  195.20  196.20  31,142 
02/21/2025 197.20  200.50  196.60  198.00  185,140 
02/20/2025 197.40  199.20  196.40  197.20  55,202 
02/19/2025 200.00  201.00  195.00  197.40  47,845 
02/18/2025 200.50  202.00  198.00  200.00  23,161 
02/17/2025 198.00  202.50  196.20  201.00  52,163 
02/14/2025 196.00  198.40  194.00  198.00  49,417 
02/13/2025 185.00  196.60  185.00  195.80  32,645 
02/12/2025 192.40  192.40  188.60  189.80  32,837 
02/11/2025 187.00  193.00  186.40  191.60  136,512 
02/10/2025 187.20  188.20  185.60  187.00  35,843 
02/07/2025 189.80  191.00  186.40  186.40  100,750 
02/06/2025 178.60  191.00  178.60  190.00  183,783 
02/05/2025 180.20  181.20  175.40  176.80  143,357 
02/04/2025 179.00  181.80  177.80  180.40  451,551 
02/03/2025 171.80  185.00  171.00  179.80  322,889 
01/31/2025 175.20  176.60  173.00  176.40  27,316 
01/30/2025 174.00  177.40  174.00  175.40  23,506 
01/29/2025 174.20  175.60  173.80  173.80  32,408 
01/28/2025 174.80  175.40  173.00  174.20  62,866 
01/27/2025 176.20  176.40  173.20  174.00  36,552 
01/24/2025 173.60  177.20  173.60  177.20  37,849 
01/23/2025 170.40  173.20  169.20  172.80  122,526 
01/22/2025 171.40  175.00  169.20  170.20  42,601 
01/21/2025 169.40  171.00  167.80  171.00  35,057 
01/20/2025 167.00  168.40  166.00  168.20  65,992 
01/17/2025 165.40  168.00  165.40  167.00  77,445 
01/16/2025 163.20  165.40  163.20  165.40  27,072 
01/15/2025 159.80  163.60  159.20  163.60  24,131 
01/14/2025 156.40  160.00  156.40  159.00  51,996 
01/13/2025 160.40  161.20  156.00  156.60  46,152 
01/10/2025 160.40  163.80  160.40  160.80  35,955 
01/09/2025 163.20  163.60  160.00  160.80  346,746 
01/08/2025 164.00  166.60  162.20  162.60  38,866 
01/07/2025 165.80  166.40  163.40  164.20  48,841 
01/03/2025 164.00  165.40  163.40  164.60  39,142 

About Beijer Alma Stock history

Beijer Alma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijer Alma AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijer Alma stock prices may prove useful in developing a viable investing in Beijer Alma
Beijer Alma AB and its subsidiaries engage in component manufacturing and industrial trading business in Sweden and internationally. Beijer Alma AB was founded in 1983 and is headquartered in Uppsala, Sweden. Beijer Alma operates under Electronic Components classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2600 people.

Beijer Alma Stock Technical Analysis

Beijer Alma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijer Alma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijer Alma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Beijer Alma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijer Alma's price direction in advance. Along with the technical and fundamental analysis of Beijer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijer Stock analysis

When running Beijer Alma's price analysis, check to measure Beijer Alma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijer Alma is operating at the current time. Most of Beijer Alma's value examination focuses on studying past and present price action to predict the probability of Beijer Alma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijer Alma's price. Additionally, you may evaluate how the addition of Beijer Alma to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device