Beiersdorf Aktiengesellscha (Germany) Price History

BEI Stock   132.25  0.50  0.38%   
If you're considering investing in Beiersdorf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beiersdorf Aktiengesellscha stands at 132.25, as last reported on the 1st of March, with the highest price reaching 134.30 and the lowest price hitting 130.85 during the day. Currently, Beiersdorf Aktiengesellschaft is very steady. Beiersdorf Aktiengesellscha secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Beiersdorf Aktiengesellschaft, which you can use to evaluate the volatility of the firm. Please confirm Beiersdorf Aktiengesellscha's Risk Adjusted Performance of 0.08, mean deviation of 0.8657, and Downside Deviation of 0.9402 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Beiersdorf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBEIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Beiersdorf Aktiengesellscha is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beiersdorf Aktiengesellscha by adding it to a well-diversified portfolio.

Beiersdorf Aktiengesellscha Stock Price History Chart

There are several ways to analyze Beiersdorf Stock price data. The simplest method is using a basic Beiersdorf candlestick price chart, which shows Beiersdorf Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 2025132.25
Lowest PriceDecember 5, 2024121.95

Beiersdorf Aktiengesellscha March 1, 2025 Stock Price Synopsis

Various analyses of Beiersdorf Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beiersdorf Stock. It can be used to describe the percentage change in the price of Beiersdorf Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beiersdorf Stock.
Beiersdorf Aktiengesellscha Price Action Indicator(0.08)
Beiersdorf Aktiengesellscha Price Daily Balance Of Power 0.14 
Beiersdorf Aktiengesellscha Price Rate Of Daily Change 1.00 

Beiersdorf Aktiengesellscha March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beiersdorf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beiersdorf Aktiengesellscha intraday prices and daily technical indicators to check the level of noise trading in Beiersdorf Stock and then apply it to test your longer-term investment strategies against Beiersdorf.

Beiersdorf Stock Price History Data

The price series of Beiersdorf Aktiengesellscha for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 10.85 with a coefficient of variation of 1.93. The prices are distributed with arithmetic mean of 125.65. The median price for the last 90 days is 125.95. The company had 3:1 stock split on 17th of July 2006. Beiersdorf Aktiengesellscha issued dividends on 2022-04-19.
OpenHighLowCloseVolume
03/01/2025
 131.10  134.30  130.85  132.25 
02/28/2025 131.10  134.30  130.85  132.25  634,645 
02/27/2025 129.00  132.40  127.60  131.75  432,569 
02/26/2025 125.70  128.40  125.65  127.15  238,400 
02/25/2025 128.60  128.95  124.70  125.90  345,892 
02/24/2025 129.05  129.50  128.30  129.05  149,386 
02/21/2025 127.40  128.35  127.05  128.15  200,161 
02/20/2025 127.25  127.45  125.95  127.20  193,078 
02/19/2025 128.30  128.80  126.35  126.90  227,403 
02/18/2025 127.50  128.40  126.00  127.75  204,797 
02/17/2025 124.95  127.30  124.95  127.20  134,989 
02/14/2025 126.95  127.20  125.70  125.75  231,430 
02/13/2025 126.70  127.75  124.45  127.05  298,428 
02/12/2025 128.25  128.70  125.90  126.90  184,558 
02/11/2025 128.25  128.75  127.05  127.70  178,242 
02/10/2025 126.65  128.25  126.20  128.25  169,398 
02/07/2025 125.95  126.95  124.80  126.40  345,293 
02/06/2025 126.90  127.15  125.45  126.65  189,689 
02/05/2025 126.45  126.95  125.85  126.30  148,501 
02/04/2025 128.40  128.60  126.40  126.95  153,210 
02/03/2025 127.00  129.10  126.25  128.85  218,021 
01/31/2025 130.90  131.40  128.65  128.95  178,799 
01/30/2025 128.20  130.90  128.15  130.40  156,483 
01/29/2025 128.00  128.95  126.45  127.90  149,934 
01/28/2025 128.60  130.00  128.30  128.70  151,865 
01/27/2025 126.25  128.90  125.90  128.90  215,392 
01/24/2025 126.25  127.85  125.40  125.95  215,449 
01/23/2025 126.55  126.55  125.45  125.95  173,285 
01/22/2025 124.45  128.10  124.45  126.35  254,604 
01/21/2025 125.15  125.70  124.60  124.75  152,710 
01/20/2025 126.30  126.70  125.45  125.45  126,442 
01/17/2025 125.50  127.15  124.90  126.20  271,251 
01/16/2025 124.50  125.80  124.05  124.95  169,551 
01/15/2025 122.95  124.10  122.15  123.60  194,682 
01/14/2025 123.75  125.30  123.70  123.70  325,061 
01/13/2025 126.75  127.05  125.35  126.10  152,541 
01/10/2025 128.10  128.45  125.95  127.25  254,524 
01/09/2025 128.40  130.10  127.45  128.10  266,392 
01/08/2025 126.25  127.20  125.20  127.00  244,766 
01/07/2025 122.35  127.40  122.30  127.00  262,039 
01/06/2025 122.35  124.25  120.85  123.00  194,771 
01/03/2025 123.55  124.10  122.30  122.45  197,977 
01/02/2025 123.15  124.05  122.55  123.70  197,647 
12/30/2024 123.25  124.10  123.05  124.00  110,979 
12/27/2024 122.85  123.50  122.65  123.20  136,791 
12/23/2024 122.35  123.30  121.95  123.30  120,773 
12/20/2024 122.30  123.00  121.65  122.85  355,887 
12/19/2024 122.30  123.20  121.85  122.90  209,913 
12/18/2024 124.30  124.40  122.75  122.90  149,156 
12/17/2024 123.75  125.05  122.95  124.65  178,189 
12/16/2024 124.50  124.85  121.85  124.10  215,999 
12/13/2024 126.00  126.00  124.45  124.70  177,125 
12/12/2024 124.25  126.00  124.15  126.00  299,317 
12/11/2024 123.15  125.05  123.05  124.40  220,584 
12/10/2024 124.35  124.80  122.80  122.90  181,031 
12/09/2024 122.85  125.15  122.85  124.65  233,942 
12/06/2024 122.35  125.75  122.00  123.00  349,388 
12/05/2024 122.75  123.05  121.75  121.95  127,865 
12/04/2024 122.90  123.35  121.40  122.60  275,259 
12/03/2024 123.70  123.90  122.65  123.00  201,765 
12/02/2024 122.90  123.75  122.20  123.75  190,026 

About Beiersdorf Aktiengesellscha Stock history

Beiersdorf Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beiersdorf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beiersdorf Aktiengesellscha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beiersdorf Aktiengesellscha stock prices may prove useful in developing a viable investing in Beiersdorf Aktiengesellscha

Beiersdorf Aktiengesellscha Stock Technical Analysis

Beiersdorf Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beiersdorf Aktiengesellscha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beiersdorf Aktiengesellscha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Beiersdorf Aktiengesellscha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beiersdorf Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of Beiersdorf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beiersdorf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Beiersdorf Stock Analysis

When running Beiersdorf Aktiengesellscha's price analysis, check to measure Beiersdorf Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beiersdorf Aktiengesellscha is operating at the current time. Most of Beiersdorf Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of Beiersdorf Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beiersdorf Aktiengesellscha's price. Additionally, you may evaluate how the addition of Beiersdorf Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.