Beiersdorf Aktiengesellscha (Germany) Price History
BEI Stock | 132.25 0.50 0.38% |
If you're considering investing in Beiersdorf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beiersdorf Aktiengesellscha stands at 132.25, as last reported on the 1st of March, with the highest price reaching 134.30 and the lowest price hitting 130.85 during the day. Currently, Beiersdorf Aktiengesellschaft is very steady. Beiersdorf Aktiengesellscha secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Beiersdorf Aktiengesellschaft, which you can use to evaluate the volatility of the firm. Please confirm Beiersdorf Aktiengesellscha's Risk Adjusted Performance of 0.08, mean deviation of 0.8657, and Downside Deviation of 0.9402 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Beiersdorf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beiersdorf |
Sharpe Ratio = 0.1034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BEI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Beiersdorf Aktiengesellscha is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beiersdorf Aktiengesellscha by adding it to a well-diversified portfolio.
Beiersdorf Aktiengesellscha Stock Price History Chart
There are several ways to analyze Beiersdorf Stock price data. The simplest method is using a basic Beiersdorf candlestick price chart, which shows Beiersdorf Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 132.25 |
Lowest Price | December 5, 2024 | 121.95 |
Beiersdorf Aktiengesellscha March 1, 2025 Stock Price Synopsis
Various analyses of Beiersdorf Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beiersdorf Stock. It can be used to describe the percentage change in the price of Beiersdorf Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beiersdorf Stock.Beiersdorf Aktiengesellscha Price Action Indicator | (0.08) | |
Beiersdorf Aktiengesellscha Price Daily Balance Of Power | 0.14 | |
Beiersdorf Aktiengesellscha Price Rate Of Daily Change | 1.00 |
Beiersdorf Aktiengesellscha March 1, 2025 Stock Price Analysis
Beiersdorf Stock Price History Data
The price series of Beiersdorf Aktiengesellscha for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 10.85 with a coefficient of variation of 1.93. The prices are distributed with arithmetic mean of 125.65. The median price for the last 90 days is 125.95. The company had 3:1 stock split on 17th of July 2006. Beiersdorf Aktiengesellscha issued dividends on 2022-04-19.Open | High | Low | Close | Volume | ||
03/01/2025 | 131.10 | 134.30 | 130.85 | 132.25 | ||
02/28/2025 | 131.10 | 134.30 | 130.85 | 132.25 | 634,645 | |
02/27/2025 | 129.00 | 132.40 | 127.60 | 131.75 | 432,569 | |
02/26/2025 | 125.70 | 128.40 | 125.65 | 127.15 | 238,400 | |
02/25/2025 | 128.60 | 128.95 | 124.70 | 125.90 | 345,892 | |
02/24/2025 | 129.05 | 129.50 | 128.30 | 129.05 | 149,386 | |
02/21/2025 | 127.40 | 128.35 | 127.05 | 128.15 | 200,161 | |
02/20/2025 | 127.25 | 127.45 | 125.95 | 127.20 | 193,078 | |
02/19/2025 | 128.30 | 128.80 | 126.35 | 126.90 | 227,403 | |
02/18/2025 | 127.50 | 128.40 | 126.00 | 127.75 | 204,797 | |
02/17/2025 | 124.95 | 127.30 | 124.95 | 127.20 | 134,989 | |
02/14/2025 | 126.95 | 127.20 | 125.70 | 125.75 | 231,430 | |
02/13/2025 | 126.70 | 127.75 | 124.45 | 127.05 | 298,428 | |
02/12/2025 | 128.25 | 128.70 | 125.90 | 126.90 | 184,558 | |
02/11/2025 | 128.25 | 128.75 | 127.05 | 127.70 | 178,242 | |
02/10/2025 | 126.65 | 128.25 | 126.20 | 128.25 | 169,398 | |
02/07/2025 | 125.95 | 126.95 | 124.80 | 126.40 | 345,293 | |
02/06/2025 | 126.90 | 127.15 | 125.45 | 126.65 | 189,689 | |
02/05/2025 | 126.45 | 126.95 | 125.85 | 126.30 | 148,501 | |
02/04/2025 | 128.40 | 128.60 | 126.40 | 126.95 | 153,210 | |
02/03/2025 | 127.00 | 129.10 | 126.25 | 128.85 | 218,021 | |
01/31/2025 | 130.90 | 131.40 | 128.65 | 128.95 | 178,799 | |
01/30/2025 | 128.20 | 130.90 | 128.15 | 130.40 | 156,483 | |
01/29/2025 | 128.00 | 128.95 | 126.45 | 127.90 | 149,934 | |
01/28/2025 | 128.60 | 130.00 | 128.30 | 128.70 | 151,865 | |
01/27/2025 | 126.25 | 128.90 | 125.90 | 128.90 | 215,392 | |
01/24/2025 | 126.25 | 127.85 | 125.40 | 125.95 | 215,449 | |
01/23/2025 | 126.55 | 126.55 | 125.45 | 125.95 | 173,285 | |
01/22/2025 | 124.45 | 128.10 | 124.45 | 126.35 | 254,604 | |
01/21/2025 | 125.15 | 125.70 | 124.60 | 124.75 | 152,710 | |
01/20/2025 | 126.30 | 126.70 | 125.45 | 125.45 | 126,442 | |
01/17/2025 | 125.50 | 127.15 | 124.90 | 126.20 | 271,251 | |
01/16/2025 | 124.50 | 125.80 | 124.05 | 124.95 | 169,551 | |
01/15/2025 | 122.95 | 124.10 | 122.15 | 123.60 | 194,682 | |
01/14/2025 | 123.75 | 125.30 | 123.70 | 123.70 | 325,061 | |
01/13/2025 | 126.75 | 127.05 | 125.35 | 126.10 | 152,541 | |
01/10/2025 | 128.10 | 128.45 | 125.95 | 127.25 | 254,524 | |
01/09/2025 | 128.40 | 130.10 | 127.45 | 128.10 | 266,392 | |
01/08/2025 | 126.25 | 127.20 | 125.20 | 127.00 | 244,766 | |
01/07/2025 | 122.35 | 127.40 | 122.30 | 127.00 | 262,039 | |
01/06/2025 | 122.35 | 124.25 | 120.85 | 123.00 | 194,771 | |
01/03/2025 | 123.55 | 124.10 | 122.30 | 122.45 | 197,977 | |
01/02/2025 | 123.15 | 124.05 | 122.55 | 123.70 | 197,647 | |
12/30/2024 | 123.25 | 124.10 | 123.05 | 124.00 | 110,979 | |
12/27/2024 | 122.85 | 123.50 | 122.65 | 123.20 | 136,791 | |
12/23/2024 | 122.35 | 123.30 | 121.95 | 123.30 | 120,773 | |
12/20/2024 | 122.30 | 123.00 | 121.65 | 122.85 | 355,887 | |
12/19/2024 | 122.30 | 123.20 | 121.85 | 122.90 | 209,913 | |
12/18/2024 | 124.30 | 124.40 | 122.75 | 122.90 | 149,156 | |
12/17/2024 | 123.75 | 125.05 | 122.95 | 124.65 | 178,189 | |
12/16/2024 | 124.50 | 124.85 | 121.85 | 124.10 | 215,999 | |
12/13/2024 | 126.00 | 126.00 | 124.45 | 124.70 | 177,125 | |
12/12/2024 | 124.25 | 126.00 | 124.15 | 126.00 | 299,317 | |
12/11/2024 | 123.15 | 125.05 | 123.05 | 124.40 | 220,584 | |
12/10/2024 | 124.35 | 124.80 | 122.80 | 122.90 | 181,031 | |
12/09/2024 | 122.85 | 125.15 | 122.85 | 124.65 | 233,942 | |
12/06/2024 | 122.35 | 125.75 | 122.00 | 123.00 | 349,388 | |
12/05/2024 | 122.75 | 123.05 | 121.75 | 121.95 | 127,865 | |
12/04/2024 | 122.90 | 123.35 | 121.40 | 122.60 | 275,259 | |
12/03/2024 | 123.70 | 123.90 | 122.65 | 123.00 | 201,765 | |
12/02/2024 | 122.90 | 123.75 | 122.20 | 123.75 | 190,026 |
About Beiersdorf Aktiengesellscha Stock history
Beiersdorf Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beiersdorf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beiersdorf Aktiengesellscha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beiersdorf Aktiengesellscha stock prices may prove useful in developing a viable investing in Beiersdorf Aktiengesellscha
Beiersdorf Aktiengesellscha Stock Technical Analysis
Beiersdorf Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Beiersdorf Aktiengesellscha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beiersdorf Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of Beiersdorf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beiersdorf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.08 | |||
Jensen Alpha | 0.1043 | |||
Total Risk Alpha | 0.1426 | |||
Sortino Ratio | 0.1387 | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Beiersdorf Stock Analysis
When running Beiersdorf Aktiengesellscha's price analysis, check to measure Beiersdorf Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beiersdorf Aktiengesellscha is operating at the current time. Most of Beiersdorf Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of Beiersdorf Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beiersdorf Aktiengesellscha's price. Additionally, you may evaluate how the addition of Beiersdorf Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.