BE Group (Sweden) Price History

BEGR Stock  SEK 46.00  0.45  0.97%   
If you're considering investing in BEGR Stock, it is important to understand the factors that can impact its price. As of today, the current price of BE Group stands at 46.00, as last reported on the 1st of December, with the highest price reaching 46.45 and the lowest price hitting 45.85 during the day. BE Group AB retains Efficiency (Sharpe Ratio) of -0.0898, which signifies that the company had a -0.0898% return per unit of price deviation over the last 3 months. BE Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BE Group's Variance of 2.21, information ratio of (0.18), and Market Risk Adjusted Performance of 0.3121 to double-check the risk estimate we provide.
  
BEGR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0898

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEGR

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average BE Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BE Group by adding BE Group to a well-diversified portfolio.

BE Group Stock Price History Chart

There are several ways to analyze BEGR Stock price data. The simplest method is using a basic BEGR candlestick price chart, which shows BE Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202452.9
Lowest PriceNovember 27, 202445.2

BE Group December 1, 2024 Stock Price Synopsis

Various analyses of BE Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEGR Stock. It can be used to describe the percentage change in the price of BE Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEGR Stock.
BE Group Price Rate Of Daily Change 0.99 
BE Group Price Action Indicator(0.38)
BE Group Price Daily Balance Of Power(0.75)

BE Group December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BEGR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BE Group intraday prices and daily technical indicators to check the level of noise trading in BEGR Stock and then apply it to test your longer-term investment strategies against BEGR.

BEGR Stock Price History Data

The price series of BE Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.7 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 49.61. The median price for the last 90 days is 50.0. The company had 1:20 stock split on 19th of May 2016. BE Group AB issued dividends on 2022-04-22.
OpenHighLowCloseVolume
12/01/2024
 46.45  46.45  45.85  46.00 
11/29/2024 46.45  46.45  45.85  46.00  2,799 
11/28/2024 44.50  47.05  44.50  46.45  4,189 
11/27/2024 45.50  45.50  44.25  45.20  8,675 
11/26/2024 45.95  45.95  44.50  45.70  5,969 
11/25/2024 46.50  47.00  45.50  46.25  9,888 
11/22/2024 46.85  46.85  46.00  46.55  5,123 
11/21/2024 46.40  48.90  46.10  47.00  1,999 
11/20/2024 46.95  47.85  46.30  46.35  3,446 
11/19/2024 46.80  47.00  46.25  47.00  3,499 
11/18/2024 48.05  48.05  46.80  46.90  1,341 
11/15/2024 48.00  48.20  47.90  48.20  1,262 
11/14/2024 47.95  48.95  47.95  48.00  3,212 
11/13/2024 47.90  49.00  47.85  48.05  6,468 
11/12/2024 47.75  48.95  47.00  47.95  14,086 
11/11/2024 47.50  47.80  47.00  47.65  9,155 
11/08/2024 48.00  48.00  47.30  47.50  10,603 
11/07/2024 49.05  49.50  48.20  48.25  2,974 
11/06/2024 49.05  49.85  48.00  48.95  6,440 
11/05/2024 49.75  49.75  49.00  49.00  3,077 
11/04/2024 51.00  51.00  49.95  50.00  5,859 
11/01/2024 50.80  51.50  50.00  51.00  4,835 
10/31/2024 48.90  52.00  48.15  50.90  9,121 
10/30/2024 49.10  50.40  47.90  50.40  18,324 
10/29/2024 49.80  50.10  49.00  49.15  10,196 
10/28/2024 50.90  50.90  49.05  49.80  11,462 
10/25/2024 49.95  50.90  49.00  50.20  3,288 
10/24/2024 50.10  50.80  49.90  50.00  5,486 
10/23/2024 51.50  51.50  49.95  50.10  5,262 
10/22/2024 49.80  51.60  49.50  51.00  9,956 
10/21/2024 49.70  50.00  49.50  49.85  3,496 
10/18/2024 51.10  51.20  49.55  50.00  5,813 
10/17/2024 51.50  53.20  50.10  51.20  10,397 
10/16/2024 49.50  52.00  48.90  51.80  15,665 
10/15/2024 49.75  50.40  48.65  49.40  5,405 
10/14/2024 49.00  50.50  48.50  49.75  11,801 
10/11/2024 49.95  49.95  49.00  49.00  5,018 
10/10/2024 50.80  50.80  49.95  50.00  3,815 
10/09/2024 50.80  52.00  50.80  51.00  4,020 
10/08/2024 51.00  52.10  50.70  51.20  3,428 
10/07/2024 51.80  52.10  50.50  51.70  5,191 
10/04/2024 51.80  52.60  51.80  51.80  3,517 
10/03/2024 52.60  52.90  51.90  52.10  2,381 
10/02/2024 52.90  52.90  51.80  52.90  4,811 
10/01/2024 52.80  52.90  51.90  52.20  2,486 
09/30/2024 52.00  53.40  50.90  52.20  1,769 
09/27/2024 51.70  53.10  50.90  52.00  9,830 
09/26/2024 50.90  52.00  50.80  51.70  4,501 
09/25/2024 49.10  51.00  49.10  50.90  5,001 
09/24/2024 49.90  51.30  49.15  49.15  11,940 
09/23/2024 51.40  51.40  49.85  49.95  6,774 
09/20/2024 50.80  51.40  50.10  51.40  8,642 
09/19/2024 49.35  51.30  49.30  50.80  5,079 
09/18/2024 49.60  49.95  49.25  49.40  1,078 
09/17/2024 49.25  50.10  49.25  49.60  1,731 
09/16/2024 49.15  50.00  49.15  49.25  2,814 
09/13/2024 49.85  50.10  49.55  50.00  9,684 
09/12/2024 50.20  50.50  49.70  49.80  9,010 
09/11/2024 50.10  50.80  50.00  50.20  771.00 
09/10/2024 50.00  50.70  50.00  50.10  1,122 
09/09/2024 50.80  50.90  50.00  50.50  5,422 

About BE Group Stock history

BE Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BEGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BE Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BE Group stock prices may prove useful in developing a viable investing in BE Group
BE Group AB operates as a trading and service company in steel, stainless steel, and aluminum products in Sweden, Finland, Estonia, Latvia, Lithuania, Poland, and the Czech Republic. The company was founded in 1885 and is headquartered in Malm, Sweden. BE Group operates under Steel classification in Sweden and is traded on Stockholm Stock Exchange. It employs 643 people.

BE Group Stock Technical Analysis

BE Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BE Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BE Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

BE Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BE Group's price direction in advance. Along with the technical and fundamental analysis of BEGR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BEGR Stock Analysis

When running BE Group's price analysis, check to measure BE Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BE Group is operating at the current time. Most of BE Group's value examination focuses on studying past and present price action to predict the probability of BE Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BE Group's price. Additionally, you may evaluate how the addition of BE Group to your portfolios can decrease your overall portfolio volatility.