Marie Brizard (Germany) Price History

BED Stock  EUR 3.75  0.07  1.83%   
If you're considering investing in Marie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marie Brizard stands at 3.75, as last reported on the 28th of December, with the highest price reaching 3.79 and the lowest price hitting 3.75 during the day. Marie Brizard Wine has Sharpe Ratio of -0.008, which conveys that the firm had a -0.008% return per unit of risk over the last 3 months. Marie Brizard exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marie Brizard's Mean Deviation of 0.9637, downside deviation of 1.15, and Risk Adjusted Performance of 0.0812 to check out the risk estimate we provide.
  
Marie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBED

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marie Brizard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marie Brizard by adding Marie Brizard to a well-diversified portfolio.

Marie Brizard Stock Price History Chart

There are several ways to analyze Marie Stock price data. The simplest method is using a basic Marie candlestick price chart, which shows Marie Brizard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20243.96
Lowest PriceNovember 15, 20243.61

Marie Brizard December 28, 2024 Stock Price Synopsis

Various analyses of Marie Brizard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marie Stock. It can be used to describe the percentage change in the price of Marie Brizard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marie Stock.
Marie Brizard Price Daily Balance Of Power(1.75)
Marie Brizard Price Rate Of Daily Change 0.98 
Marie Brizard Price Action Indicator(0.05)
Marie Brizard Market Facilitation Index 0.02 
Marie Brizard Accumulation Distribution 0.02 

Marie Brizard December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marie Brizard intraday prices and daily technical indicators to check the level of noise trading in Marie Stock and then apply it to test your longer-term investment strategies against Marie.

Marie Stock Price History Data

The price series of Marie Brizard for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.51 with a coefficient of variation of 2.34. The prices are distributed with arithmetic mean of 3.82. The median price for the last 90 days is 3.84. The company had 2:1 stock split on 24th of April 2013. Marie Brizard Wine issued dividends on 2008-09-12.
OpenHighLowCloseVolume
12/27/2024 3.79  3.79  3.75  3.75  2.00 
12/23/2024 3.82  3.90  3.82  3.82  2.00 
12/20/2024 3.82  3.85  3.82  3.85  1.00 
12/19/2024 3.87  3.87  3.81  3.81  1.00 
12/18/2024 3.85  3.86  3.85  3.86  1.00 
12/17/2024 3.87  3.87  3.83  3.83  1.00 
12/16/2024 3.87  3.87  3.87  3.87  1.00 
12/13/2024 3.85  3.87  3.85  3.87  1.00 
12/12/2024 3.85  3.85  3.84  3.84  1.00 
12/11/2024 3.85  3.85  3.84  3.84  1.00 
12/10/2024 3.87  3.87  3.83  3.83  1.00 
12/09/2024 3.83  3.86  3.83  3.86  1.00 
12/06/2024 3.87  3.87  3.87  3.87  1.00 
12/05/2024 3.89  3.89  3.85  3.85  1.00 
12/04/2024 3.85  3.90  3.85  3.90  1.00 
12/03/2024 3.87  3.87  3.85  3.85  1.00 
12/02/2024 3.85  3.85  3.85  3.85  1.00 
11/29/2024 3.89  3.89  3.84  3.84  1.00 
11/28/2024 3.89  3.89  3.87  3.87  1.00 
11/27/2024 3.91  3.91  3.89  3.89  1.00 
11/26/2024 3.83  3.90  3.83  3.90  1.00 
11/25/2024 3.93  3.93  3.93  3.93  1.00 
11/22/2024 3.89  3.90  3.89  3.90  1.00 
11/21/2024 3.91  3.91  3.88  3.88  1.00 
11/20/2024 3.79  3.88  3.79  3.88  1.00 
11/19/2024 3.73  3.82  3.73  3.82  1.00 
11/18/2024 3.62  3.62  3.62  3.62  1.00 
11/15/2024 3.75  3.75  3.61  3.61  1.00 
11/14/2024 3.69  3.74  3.69  3.74  1.00 
11/13/2024 3.83  3.83  3.77  3.77  1.00 
11/12/2024 3.77  3.80  3.77  3.80  1.00 
11/11/2024 3.79  3.79  3.79  3.79  1.00 
11/08/2024 3.85  3.85  3.82  3.82  1.00 
11/07/2024 3.87  3.87  3.83  3.83  1.00 
11/06/2024 3.87  3.87  3.87  3.87  1.00 
11/05/2024 3.89  3.89  3.89  3.89  1.00 
11/04/2024 3.81  3.87  3.81  3.87  1.00 
11/01/2024 3.95  3.95  3.92  3.92  2,500 
10/31/2024 3.91  3.96  3.91  3.96  2,500 
10/30/2024 3.89  3.92  3.89  3.92  1.00 
10/29/2024 3.85  3.87  3.85  3.87  2,500 
10/28/2024 3.83  3.83  3.83  3.83  2,500 
10/25/2024 3.81  3.81  3.81  3.81  2,500 
10/24/2024 3.81  3.81  3.81  3.81  2,500 
10/23/2024 3.83  3.83  3.82  3.82  2,500 
10/22/2024 3.79  3.85  3.79  3.85  2,500 
10/21/2024 3.85  3.85  3.84  3.84  2,500 
10/18/2024 3.81  3.81  3.81  3.81  2,500 
10/17/2024 3.75  3.80  3.75  3.80  2,500 
10/16/2024 3.83  3.83  3.77  3.77  1.00 
10/15/2024 3.79  3.82  3.79  3.82  1.00 
10/14/2024 3.83  3.83  3.82  3.82  2,500 
10/11/2024 3.85  3.85  3.85  3.85  2,500 
10/10/2024 3.87  3.87  3.83  3.83  2,500 
10/09/2024 3.89  3.89  3.87  3.87  1.00 
10/08/2024 3.89  3.89  3.89  3.89  1.00 
10/07/2024 3.91  3.91  3.89  3.89  2,500 
10/04/2024 3.85  3.85  3.85  3.85  2,500 
10/03/2024 3.85  3.85  3.80  3.80  2,500 
10/02/2024 3.95  3.95  3.88  3.88  2,500 
10/01/2024 3.89  3.89  3.89  3.89  2,500 

About Marie Brizard Stock history

Marie Brizard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marie Brizard Wine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marie Brizard stock prices may prove useful in developing a viable investing in Marie Brizard
Marie Brizard Wine Spirits SA operates as a wine and spirit company. Marie Brizard Wine Spirits SA was founded in 1755 and is based in Paris, France. Marie Brizard is traded on Frankfurt Stock Exchange in Germany.

Marie Brizard Stock Technical Analysis

Marie Brizard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marie Brizard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marie Brizard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Marie Brizard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marie Brizard's price direction in advance. Along with the technical and fundamental analysis of Marie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marie Stock analysis

When running Marie Brizard's price analysis, check to measure Marie Brizard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marie Brizard is operating at the current time. Most of Marie Brizard's value examination focuses on studying past and present price action to predict the probability of Marie Brizard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marie Brizard's price. Additionally, you may evaluate how the addition of Marie Brizard to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges