Mrs Bectors (India) Price History
BECTORFOOD | 1,814 16.20 0.90% |
If you're considering investing in Mrs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mrs Bectors stands at 1,814, as last reported on the 2nd of December, with the highest price reaching 1,854 and the lowest price hitting 1,776 during the day. Mrs Bectors appears to be very steady, given 3 months investment horizon. Mrs Bectors Food has Sharpe Ratio of 0.0673, which conveys that the firm had a 0.0673% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mrs Bectors, which you can use to evaluate the volatility of the firm. Please exercise Mrs Bectors' Mean Deviation of 2.35, risk adjusted performance of 0.073, and Downside Deviation of 2.99 to check out if our risk estimates are consistent with your expectations.
At this time, Mrs Bectors' Capital Stock is most likely to increase significantly in the upcoming years. . Mrs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mrs |
Sharpe Ratio = 0.0673
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BECTORFOOD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Mrs Bectors is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mrs Bectors by adding it to a well-diversified portfolio.
Price Book 9.9868 | Enterprise Value Ebitda 39.4226 | Price Sales 6.2517 | Shares Float 28.9 M | Dividend Share 2 |
Mrs Bectors Stock Price History Chart
There are several ways to analyze Mrs Stock price data. The simplest method is using a basic Mrs candlestick price chart, which shows Mrs Bectors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 2115.7 |
Lowest Price | November 12, 2024 | 1604.3 |
Mrs Bectors December 2, 2024 Stock Price Synopsis
Various analyses of Mrs Bectors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mrs Stock. It can be used to describe the percentage change in the price of Mrs Bectors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mrs Stock.Mrs Bectors Price Action Indicator | 7.13 | |
Mrs Bectors Price Rate Of Daily Change | 1.01 | |
Mrs Bectors Price Daily Balance Of Power | 0.21 |
Mrs Bectors December 2, 2024 Stock Price Analysis
Mrs Stock Price History Data
The price series of Mrs Bectors for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 560.61 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 1789.85. The median price for the last 90 days is 1810.6. The company issued dividends on 2024-09-20.Open | High | Low | Close | Volume | ||
12/02/2024 | 1,808 | 1,854 | 1,776 | 1,814 | ||
11/29/2024 | 1,808 | 1,854 | 1,776 | 1,814 | 122,109 | |
11/28/2024 | 1,788 | 1,814 | 1,775 | 1,798 | 133,830 | |
11/27/2024 | 1,763 | 1,795 | 1,735 | 1,785 | 159,593 | |
11/26/2024 | 1,780 | 1,787 | 1,732 | 1,763 | 39,043 | |
11/25/2024 | 1,700 | 1,800 | 1,700 | 1,755 | 93,915 | |
11/22/2024 | 1,617 | 1,741 | 1,617 | 1,701 | 118,458 | |
11/21/2024 | 1,650 | 1,673 | 1,626 | 1,633 | 43,020 | |
11/20/2024 | 1,676 | 1,676 | 1,676 | 1,676 | 1.00 | |
11/19/2024 | 1,640 | 1,710 | 1,636 | 1,676 | 62,529 | |
11/18/2024 | 1,632 | 1,667 | 1,609 | 1,629 | 63,196 | |
11/14/2024 | 1,642 | 1,650 | 1,616 | 1,632 | 59,400 | |
11/13/2024 | 1,615 | 1,658 | 1,586 | 1,637 | 255,810 | |
11/12/2024 | 1,702 | 1,715 | 1,594 | 1,604 | 233,547 | |
11/11/2024 | 1,800 | 1,800 | 1,690 | 1,702 | 132,448 | |
11/08/2024 | 1,815 | 1,824 | 1,786 | 1,811 | 56,058 | |
11/07/2024 | 1,856 | 1,860 | 1,805 | 1,815 | 33,703 | |
11/06/2024 | 1,827 | 1,863 | 1,806 | 1,844 | 59,724 | |
11/05/2024 | 1,813 | 1,854 | 1,780 | 1,804 | 197,404 | |
11/04/2024 | 1,862 | 1,878 | 1,816 | 1,828 | 43,719 | |
11/01/2024 | 1,891 | 1,891 | 1,891 | 1,891 | 18,740 | |
10/31/2024 | 1,797 | 1,899 | 1,789 | 1,891 | 145,908 | |
10/30/2024 | 1,781 | 1,814 | 1,781 | 1,796 | 44,729 | |
10/29/2024 | 1,745 | 1,804 | 1,740 | 1,780 | 110,670 | |
10/28/2024 | 1,714 | 1,822 | 1,703 | 1,748 | 164,708 | |
10/25/2024 | 1,670 | 1,719 | 1,664 | 1,697 | 179,814 | |
10/24/2024 | 1,708 | 1,727 | 1,643 | 1,661 | 179,065 | |
10/23/2024 | 1,680 | 1,755 | 1,661 | 1,705 | 161,420 | |
10/22/2024 | 1,785 | 1,797 | 1,705 | 1,707 | 268,026 | |
10/21/2024 | 1,846 | 1,856 | 1,800 | 1,809 | 58,843 | |
10/18/2024 | 1,850 | 1,855 | 1,788 | 1,846 | 77,887 | |
10/17/2024 | 1,900 | 1,921 | 1,832 | 1,852 | 74,809 | |
10/16/2024 | 1,893 | 1,918 | 1,872 | 1,896 | 47,189 | |
10/15/2024 | 1,922 | 1,954 | 1,870 | 1,894 | 70,198 | |
10/14/2024 | 1,835 | 1,938 | 1,822 | 1,922 | 311,881 | |
10/11/2024 | 1,871 | 1,883 | 1,843 | 1,848 | 195,307 | |
10/10/2024 | 1,876 | 1,884 | 1,839 | 1,857 | 138,317 | |
10/09/2024 | 1,851 | 1,890 | 1,840 | 1,856 | 128,514 | |
10/08/2024 | 1,800 | 1,890 | 1,792 | 1,856 | 127,915 | |
10/07/2024 | 1,850 | 1,869 | 1,780 | 1,811 | 164,194 | |
10/04/2024 | 1,855 | 1,880 | 1,835 | 1,840 | 162,848 | |
10/03/2024 | 1,880 | 1,890 | 1,832 | 1,855 | 253,198 | |
10/01/2024 | 1,909 | 1,938 | 1,890 | 1,895 | 103,016 | |
09/30/2024 | 1,958 | 1,974 | 1,889 | 1,906 | 146,627 | |
09/27/2024 | 1,957 | 1,979 | 1,935 | 1,954 | 82,006 | |
09/26/2024 | 1,933 | 1,961 | 1,898 | 1,950 | 184,626 | |
09/25/2024 | 1,910 | 1,998 | 1,905 | 1,923 | 333,248 | |
09/24/2024 | 1,991 | 2,025 | 1,880 | 1,902 | 311,443 | |
09/23/2024 | 2,044 | 2,098 | 1,975 | 1,990 | 365,072 | |
09/20/2024 | 1,954 | 2,200 | 1,941 | 2,116 | 1,425,788 | |
09/19/2024 | 1,945 | 1,952 | 1,855 | 1,935 | 176,638 | |
09/18/2024 | 1,948 | 1,963 | 1,923 | 1,945 | 194,634 | |
09/17/2024 | 1,798 | 1,957 | 1,783 | 1,927 | 597,610 | |
09/16/2024 | 1,818 | 1,856 | 1,783 | 1,793 | 321,595 | |
09/13/2024 | 1,803 | 1,885 | 1,794 | 1,860 | 340,909 | |
09/12/2024 | 1,793 | 2,007 | 1,783 | 1,822 | 1,416,301 | |
09/11/2024 | 1,840 | 1,840 | 1,794 | 1,819 | 205,920 | |
09/10/2024 | 1,730 | 1,843 | 1,729 | 1,818 | 600,249 | |
09/09/2024 | 1,767 | 1,768 | 1,675 | 1,704 | 591,347 | |
09/06/2024 | 1,644 | 1,847 | 1,631 | 1,804 | 1,807,772 | |
09/05/2024 | 1,600 | 1,649 | 1,579 | 1,612 | 237,181 |
About Mrs Bectors Stock history
Mrs Bectors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mrs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mrs Bectors Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mrs Bectors stock prices may prove useful in developing a viable investing in Mrs Bectors
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58.9 M | 63.8 M | |
Net Income Applicable To Common Shares | 657.1 M | 503.3 M |
Mrs Bectors Quarterly Net Working Capital |
|
Mrs Bectors Stock Technical Analysis
Mrs Bectors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Mrs Bectors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mrs Bectors' price direction in advance. Along with the technical and fundamental analysis of Mrs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mrs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.073 | |||
Jensen Alpha | 0.129 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.0494 | |||
Treynor Ratio | 0.2402 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mrs Stock analysis
When running Mrs Bectors' price analysis, check to measure Mrs Bectors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mrs Bectors is operating at the current time. Most of Mrs Bectors' value examination focuses on studying past and present price action to predict the probability of Mrs Bectors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mrs Bectors' price. Additionally, you may evaluate how the addition of Mrs Bectors to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stocks Directory Find actively traded stocks across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |