Mrs Bectors (India) Price History

BECTORFOOD   1,814  16.20  0.90%   
If you're considering investing in Mrs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mrs Bectors stands at 1,814, as last reported on the 2nd of December, with the highest price reaching 1,854 and the lowest price hitting 1,776 during the day. Mrs Bectors appears to be very steady, given 3 months investment horizon. Mrs Bectors Food has Sharpe Ratio of 0.0673, which conveys that the firm had a 0.0673% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mrs Bectors, which you can use to evaluate the volatility of the firm. Please exercise Mrs Bectors' Mean Deviation of 2.35, risk adjusted performance of 0.073, and Downside Deviation of 2.99 to check out if our risk estimates are consistent with your expectations.
  
At this time, Mrs Bectors' Capital Stock is most likely to increase significantly in the upcoming years. . Mrs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0673

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBECTORFOOD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Mrs Bectors is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mrs Bectors by adding it to a well-diversified portfolio.
Price Book
9.9868
Enterprise Value Ebitda
39.4226
Price Sales
6.2517
Shares Float
28.9 M
Dividend Share
2

Mrs Bectors Stock Price History Chart

There are several ways to analyze Mrs Stock price data. The simplest method is using a basic Mrs candlestick price chart, which shows Mrs Bectors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20242115.7
Lowest PriceNovember 12, 20241604.3

Mrs Bectors December 2, 2024 Stock Price Synopsis

Various analyses of Mrs Bectors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mrs Stock. It can be used to describe the percentage change in the price of Mrs Bectors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mrs Stock.
Mrs Bectors Price Action Indicator 7.13 
Mrs Bectors Price Rate Of Daily Change 1.01 
Mrs Bectors Price Daily Balance Of Power 0.21 

Mrs Bectors December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mrs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mrs Bectors intraday prices and daily technical indicators to check the level of noise trading in Mrs Stock and then apply it to test your longer-term investment strategies against Mrs.

Mrs Stock Price History Data

The price series of Mrs Bectors for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 560.61 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 1789.85. The median price for the last 90 days is 1810.6. The company issued dividends on 2024-09-20.
OpenHighLowCloseVolume
12/02/2024
 1,808  1,854  1,776  1,814 
11/29/2024 1,808  1,854  1,776  1,814  122,109 
11/28/2024 1,788  1,814  1,775  1,798  133,830 
11/27/2024 1,763  1,795  1,735  1,785  159,593 
11/26/2024 1,780  1,787  1,732  1,763  39,043 
11/25/2024 1,700  1,800  1,700  1,755  93,915 
11/22/2024 1,617  1,741  1,617  1,701  118,458 
11/21/2024 1,650  1,673  1,626  1,633  43,020 
11/20/2024 1,676  1,676  1,676  1,676  1.00 
11/19/2024 1,640  1,710  1,636  1,676  62,529 
11/18/2024 1,632  1,667  1,609  1,629  63,196 
11/14/2024 1,642  1,650  1,616  1,632  59,400 
11/13/2024 1,615  1,658  1,586  1,637  255,810 
11/12/2024 1,702  1,715  1,594  1,604  233,547 
11/11/2024 1,800  1,800  1,690  1,702  132,448 
11/08/2024 1,815  1,824  1,786  1,811  56,058 
11/07/2024 1,856  1,860  1,805  1,815  33,703 
11/06/2024 1,827  1,863  1,806  1,844  59,724 
11/05/2024 1,813  1,854  1,780  1,804  197,404 
11/04/2024 1,862  1,878  1,816  1,828  43,719 
11/01/2024 1,891  1,891  1,891  1,891  18,740 
10/31/2024 1,797  1,899  1,789  1,891  145,908 
10/30/2024 1,781  1,814  1,781  1,796  44,729 
10/29/2024 1,745  1,804  1,740  1,780  110,670 
10/28/2024 1,714  1,822  1,703  1,748  164,708 
10/25/2024 1,670  1,719  1,664  1,697  179,814 
10/24/2024 1,708  1,727  1,643  1,661  179,065 
10/23/2024 1,680  1,755  1,661  1,705  161,420 
10/22/2024 1,785  1,797  1,705  1,707  268,026 
10/21/2024 1,846  1,856  1,800  1,809  58,843 
10/18/2024 1,850  1,855  1,788  1,846  77,887 
10/17/2024 1,900  1,921  1,832  1,852  74,809 
10/16/2024 1,893  1,918  1,872  1,896  47,189 
10/15/2024 1,922  1,954  1,870  1,894  70,198 
10/14/2024 1,835  1,938  1,822  1,922  311,881 
10/11/2024 1,871  1,883  1,843  1,848  195,307 
10/10/2024 1,876  1,884  1,839  1,857  138,317 
10/09/2024 1,851  1,890  1,840  1,856  128,514 
10/08/2024 1,800  1,890  1,792  1,856  127,915 
10/07/2024 1,850  1,869  1,780  1,811  164,194 
10/04/2024 1,855  1,880  1,835  1,840  162,848 
10/03/2024 1,880  1,890  1,832  1,855  253,198 
10/01/2024 1,909  1,938  1,890  1,895  103,016 
09/30/2024 1,958  1,974  1,889  1,906  146,627 
09/27/2024 1,957  1,979  1,935  1,954  82,006 
09/26/2024 1,933  1,961  1,898  1,950  184,626 
09/25/2024 1,910  1,998  1,905  1,923  333,248 
09/24/2024 1,991  2,025  1,880  1,902  311,443 
09/23/2024 2,044  2,098  1,975  1,990  365,072 
09/20/2024 1,954  2,200  1,941  2,116  1,425,788 
09/19/2024 1,945  1,952  1,855  1,935  176,638 
09/18/2024 1,948  1,963  1,923  1,945  194,634 
09/17/2024 1,798  1,957  1,783  1,927  597,610 
09/16/2024 1,818  1,856  1,783  1,793  321,595 
09/13/2024 1,803  1,885  1,794  1,860  340,909 
09/12/2024 1,793  2,007  1,783  1,822  1,416,301 
09/11/2024 1,840  1,840  1,794  1,819  205,920 
09/10/2024 1,730  1,843  1,729  1,818  600,249 
09/09/2024 1,767  1,768  1,675  1,704  591,347 
09/06/2024 1,644  1,847  1,631  1,804  1,807,772 
09/05/2024 1,600  1,649  1,579  1,612  237,181 

About Mrs Bectors Stock history

Mrs Bectors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mrs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mrs Bectors Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mrs Bectors stock prices may prove useful in developing a viable investing in Mrs Bectors
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.9 M63.8 M
Net Income Applicable To Common Shares657.1 M503.3 M

Mrs Bectors Quarterly Net Working Capital

1.65 Billion

Mrs Bectors Stock Technical Analysis

Mrs Bectors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mrs Bectors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mrs Bectors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Mrs Bectors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mrs Bectors' price direction in advance. Along with the technical and fundamental analysis of Mrs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mrs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mrs Stock analysis

When running Mrs Bectors' price analysis, check to measure Mrs Bectors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mrs Bectors is operating at the current time. Most of Mrs Bectors' value examination focuses on studying past and present price action to predict the probability of Mrs Bectors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mrs Bectors' price. Additionally, you may evaluate how the addition of Mrs Bectors to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stocks Directory
Find actively traded stocks across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.