Beco Steel (Pakistan) Price History
| BECO Stock | 8.74 0.09 1.04% |
If you're considering investing in Beco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beco Steel stands at 8.74, as last reported on the 4th of March, with the highest price reaching 8.90 and the lowest price hitting 8.50 during the day. Beco Steel appears to be slightly risky, given 3 months investment horizon. Beco Steel secures Sharpe Ratio (or Efficiency) of 0.0625, which signifies that the company had a 0.0625 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Beco Steel, which you can use to evaluate the volatility of the firm. Please makes use of Beco Steel's mean deviation of 3.22, and Risk Adjusted Performance of 0.0564 to double-check if our risk estimates are consistent with your expectations.
Beco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beco |
Sharpe Ratio = 0.0625
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BECO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.52 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Beco Steel is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beco Steel by adding it to a well-diversified portfolio.
Beco Steel Stock Price History Chart
There are several ways to analyze Beco Stock price data. The simplest method is using a basic Beco candlestick price chart, which shows Beco Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 9.73 |
| Lowest Price | February 24, 2025 | 7.54 |
Beco Steel March 4, 2025 Stock Price Synopsis
Various analyses of Beco Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beco Stock. It can be used to describe the percentage change in the price of Beco Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beco Stock.| Beco Steel Price Action Indicator | 0.08 | |
| Beco Steel Price Daily Balance Of Power | 0.22 | |
| Beco Steel Price Rate Of Daily Change | 1.01 | |
| Beco Steel Accumulation Distribution | 2,961 |
Beco Steel March 4, 2025 Stock Price Analysis
Beco Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/04/2025 | 8.89 | 8.90 | 8.50 | 8.74 | 65,880 | |
| 03/03/2025 | 9.80 | 9.80 | 8.60 | 8.65 | 821,007 | |
| 02/28/2025 | 9.57 | 9.60 | 9.00 | 9.60 | 1,945,326 | |
| 02/27/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 348,010 | |
| 02/26/2025 | 7.83 | 7.83 | 7.60 | 7.60 | 350.00 | |
| 02/25/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1,006 | |
| 02/24/2025 | 7.88 | 7.88 | 7.53 | 7.54 | 31,563 | |
| 02/21/2025 | 7.88 | 7.95 | 7.58 | 7.73 | 94,211 | |
| 02/20/2025 | 7.90 | 7.97 | 7.61 | 7.88 | 12,176 | |
| 02/19/2025 | 7.94 | 7.95 | 7.60 | 7.92 | 20,124 | |
| 02/18/2025 | 7.90 | 7.90 | 7.55 | 7.60 | 8,530 | |
| 02/17/2025 | 7.99 | 8.00 | 7.90 | 7.96 | 3,517 | |
| 02/14/2025 | 7.99 | 7.99 | 7.91 | 7.93 | 1,806 | |
| 02/13/2025 | 7.41 | 8.19 | 7.41 | 7.99 | 36,791 | |
| 02/12/2025 | 7.58 | 8.00 | 7.58 | 7.89 | 121,005 | |
| 02/11/2025 | 7.61 | 7.91 | 7.61 | 7.74 | 11,588 | |
| 02/10/2025 | 7.41 | 7.76 | 7.40 | 7.69 | 15,501 | |
| 02/07/2025 | 7.71 | 8.14 | 7.55 | 7.56 | 6,141 | |
| 02/06/2025 | 8.00 | 8.00 | 7.70 | 7.71 | 17,529 | |
| 02/04/2025 | 8.25 | 8.25 | 7.90 | 7.94 | 29,538 | |
| 02/03/2025 | 7.81 | 8.37 | 7.81 | 8.10 | 26,665 | |
| 01/31/2025 | 8.34 | 8.44 | 8.00 | 8.09 | 160,514 | |
| 01/30/2025 | 8.00 | 8.75 | 7.90 | 8.39 | 240,227 | |
| 01/29/2025 | 7.93 | 8.29 | 7.90 | 7.92 | 123,730 | |
| 01/28/2025 | 8.38 | 8.38 | 8.19 | 8.20 | 13,215 | |
| 01/27/2025 | 8.50 | 8.50 | 8.25 | 8.32 | 24,222 | |
| 01/24/2025 | 8.50 | 8.69 | 8.19 | 8.23 | 43,652 | |
| 01/23/2025 | 8.40 | 8.50 | 8.25 | 8.35 | 28,651 | |
| 01/22/2025 | 8.42 | 8.60 | 8.40 | 8.40 | 75,684 | |
| 01/21/2025 | 8.51 | 8.90 | 8.48 | 8.50 | 75,894 | |
| 01/20/2025 | 8.70 | 8.94 | 8.51 | 8.77 | 222,960 | |
| 01/17/2025 | 8.50 | 8.70 | 8.45 | 8.65 | 80,121 | |
| 01/16/2025 | 8.52 | 8.70 | 8.35 | 8.55 | 94,751 | |
| 01/15/2025 | 8.46 | 8.85 | 8.46 | 8.71 | 423,272 | |
| 01/14/2025 | 8.08 | 8.50 | 8.00 | 8.33 | 597,433 | |
| 01/13/2025 | 7.78 | 8.07 | 7.61 | 7.98 | 146,589 | |
| 01/10/2025 | 8.50 | 8.50 | 7.57 | 7.90 | 149,849 | |
| 01/09/2025 | 7.32 | 7.86 | 7.32 | 7.55 | 15,215 | |
| 01/08/2025 | 8.30 | 8.30 | 7.84 | 7.89 | 7,349 | |
| 01/07/2025 | 7.55 | 8.02 | 7.50 | 7.94 | 76,456 | |
| 01/06/2025 | 7.91 | 8.00 | 7.71 | 7.90 | 50,301 | |
| 01/03/2025 | 8.01 | 8.25 | 7.82 | 7.85 | 79,686 | |
| 01/02/2025 | 8.28 | 8.59 | 8.01 | 8.10 | 478,799 | |
| 12/31/2024 | 7.70 | 7.99 | 7.66 | 7.80 | 151,161 | |
| 12/30/2024 | 7.60 | 7.87 | 7.60 | 7.79 | 61,709 | |
| 12/27/2024 | 7.82 | 8.11 | 7.00 | 7.60 | 201,513 | |
| 12/26/2024 | 8.38 | 8.38 | 7.83 | 7.89 | 51,903 | |
| 12/24/2024 | 8.27 | 8.30 | 8.12 | 8.14 | 61,342 | |
| 12/23/2024 | 8.65 | 8.65 | 8.07 | 8.36 | 158,290 | |
| 12/20/2024 | 8.28 | 9.00 | 8.20 | 8.53 | 150,732 | |
| 12/19/2024 | 8.60 | 8.79 | 8.20 | 8.21 | 194,215 | |
| 12/18/2024 | 8.44 | 9.26 | 8.02 | 8.63 | 626,646 | |
| 12/17/2024 | 8.20 | 8.63 | 8.20 | 8.26 | 152,257 | |
| 12/16/2024 | 8.20 | 8.90 | 8.20 | 8.52 | 223,152 | |
| 12/13/2024 | 8.46 | 8.59 | 8.06 | 8.41 | 316,756 | |
| 12/12/2024 | 8.42 | 8.80 | 8.00 | 8.07 | 273,162 | |
| 12/11/2024 | 8.50 | 8.80 | 8.22 | 8.42 | 188,389 | |
| 12/10/2024 | 9.48 | 9.48 | 8.48 | 8.48 | 408,167 | |
| 12/09/2024 | 10.15 | 10.35 | 9.31 | 9.48 | 686,383 | |
| 12/06/2024 | 9.73 | 9.73 | 9.12 | 9.73 | 3,226,587 | |
| 12/05/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1,079,040 |
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Beco Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beco Steel's price direction in advance. Along with the technical and fundamental analysis of Beco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0564 | |||
| Jensen Alpha | 0.2722 | |||
| Total Risk Alpha | 0.7917 | |||
| Sortino Ratio | 0.095 | |||
| Treynor Ratio | (41.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Beco Stock analysis
When running Beco Steel's price analysis, check to measure Beco Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beco Steel is operating at the current time. Most of Beco Steel's value examination focuses on studying past and present price action to predict the probability of Beco Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beco Steel's price. Additionally, you may evaluate how the addition of Beco Steel to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Stocks Directory Find actively traded stocks across global markets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |